Hunan Changgao High Voltage Switchgear Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.250 | 8.420 | 7.990 | 7.990 | 7.629 | 24,847,075 |
| 2021-11-04 | 8.150 | 8.420 | 8.000 | 8.420 | 8.040 | 27,517,690 |
| 2021-11-03 | 8.120 | 8.200 | 7.760 | 8.150 | 7.782 | 24,677,375 |
| 2021-11-02 | 8.100 | 8.550 | 7.990 | 8.100 | 7.734 | 38,083,883 |
| 2021-11-01 | 7.540 | 8.090 | 7.500 | 8.010 | 7.648 | 39,592,122 |
| 2021-10-29 | 7.500 | 7.640 | 7.240 | 7.500 | 7.161 | 17,915,020 |
| 2021-10-28 | 7.350 | 7.720 | 7.350 | 7.490 | 7.152 | 27,447,867 |
| 2021-10-27 | 7.400 | 7.430 | 7.280 | 7.420 | 7.085 | 12,703,482 |
| 2021-10-26 | 7.500 | 7.570 | 7.370 | 7.420 | 7.085 | 17,232,348 |
| 2021-10-25 | 7.150 | 7.590 | 7.140 | 7.560 | 7.219 | 27,808,136 |
| 2021-10-22 | 7.320 | 7.380 | 7.110 | 7.180 | 6.856 | 16,307,873 |
| 2021-10-21 | 7.390 | 7.470 | 7.250 | 7.350 | 7.018 | 15,571,159 |
| 2021-10-20 | 7.310 | 7.470 | 7.270 | 7.380 | 7.047 | 18,162,078 |
| 2021-10-19 | 7.200 | 7.430 | 7.200 | 7.370 | 7.037 | 20,818,800 |
| 2021-10-18 | 6.920 | 7.310 | 6.880 | 7.280 | 6.951 | 23,901,100 |
| 2021-10-15 | 7.200 | 7.200 | 6.820 | 6.980 | 6.665 | 13,700,500 |
| 2021-10-14 | 6.650 | 7.090 | 6.550 | 6.980 | 6.665 | 17,174,220 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0900 CNY |
| 2025-12-19 | 0.0300 CNY |
| 2025-05-28 | 0.0800 CNY |
| 2024-05-16 | 0.0700 CNY |
| 2023-05-31 | 0.0200 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-05-25 | 0.0700 CNY |
| 2020-04-28 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.