Hunan Changgao High Voltage Switchgear Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.700 | 9.930 | 9.670 | 9.830 | 9.830 | 7,871,400 |
| 2026-10-19 | 9.490 | 9.820 | 9.460 | 9.750 | 9.750 | 12,047,000 |
| 2026-10-16 | 9.820 | 9.850 | 9.460 | 9.520 | 9.520 | 13,289,136 |
| 2026-10-15 | 9.560 | 9.760 | 9.500 | 9.600 | 9.600 | 17,395,840 |
| 2026-10-14 | 10.730 | 10.740 | 9.790 | 9.800 | 9.800 | 32,271,469 |
| 2026-10-13 | 11.160 | 11.190 | 10.560 | 10.770 | 10.770 | 18,392,016 |
| 2026-10-12 | 11.180 | 11.520 | 11.150 | 11.280 | 11.280 | 10,801,660 |
| 2026-10-09 | 11.240 | 11.400 | 10.880 | 11.200 | 11.200 | 10,589,051 |
| 2026-10-08 | 11.430 | 11.670 | 11.290 | 11.380 | 11.380 | 7,940,677 |
| 2026-09-30 | 11.420 | 11.740 | 11.330 | 11.370 | 11.370 | 8,134,926 |
| 2026-09-29 | 11.130 | 11.440 | 11.130 | 11.350 | 11.350 | 7,227,130 |
| 2026-09-28 | 11.680 | 11.700 | 11.070 | 11.220 | 11.220 | 10,123,237 |
| 2026-09-24 | 11.810 | 11.890 | 11.560 | 11.590 | 11.590 | 6,131,139 |
| 2026-09-23 | 12.140 | 12.230 | 11.770 | 11.820 | 11.820 | 7,405,000 |
| 2026-09-22 | 12.300 | 12.380 | 12.120 | 12.150 | 12.150 | 8,604,715 |
| 2026-09-21 | 12.110 | 12.320 | 12.060 | 12.300 | 12.300 | 12,036,961 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0900 CNY |
| 2025-12-19 | 0.0300 CNY |
| 2025-05-28 | 0.0800 CNY |
| 2024-05-16 | 0.0700 CNY |
| 2023-05-31 | 0.0200 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-05-25 | 0.0700 CNY |
| 2020-04-28 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.