Ningxia Qinglong Pipes Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 7.990 | 8.390 | 7.910 | 8.270 | 7.998 | 21,783,024 |
| 2024-07-23 | 8.150 | 8.330 | 8.110 | 8.150 | 7.882 | 20,424,101 |
| 2024-07-22 | 8.010 | 8.070 | 7.940 | 8.050 | 7.786 | 6,746,401 |
| 2024-07-19 | 7.910 | 7.990 | 7.880 | 7.970 | 7.708 | 5,866,800 |
| 2024-07-18 | 7.960 | 7.990 | 7.840 | 7.980 | 7.718 | 8,405,300 |
| 2024-07-17 | 8.020 | 8.190 | 8.010 | 8.030 | 7.766 | 8,703,000 |
| 2024-07-16 | 8.030 | 8.090 | 7.950 | 8.060 | 7.795 | 7,972,600 |
| 2024-07-15 | 8.230 | 8.230 | 8.080 | 8.100 | 7.834 | 9,896,024 |
| 2024-07-12 | 8.200 | 8.330 | 8.180 | 8.280 | 8.008 | 14,680,624 |
| 2024-07-11 | 8.170 | 8.250 | 8.140 | 8.240 | 7.969 | 15,582,693 |
| 2024-07-10 | 8.270 | 8.290 | 8.120 | 8.130 | 7.863 | 23,336,800 |
| 2024-07-09 | 7.750 | 7.890 | 7.570 | 7.870 | 7.612 | 13,439,900 |
| 2024-07-08 | 8.030 | 8.270 | 7.780 | 7.850 | 7.592 | 12,693,600 |
| 2024-07-05 | 7.820 | 7.970 | 7.700 | 7.960 | 7.699 | 7,404,200 |
| 2024-07-04 | 8.050 | 8.120 | 7.850 | 7.850 | 7.592 | 11,395,400 |
| 2024-07-03 | 8.260 | 8.280 | 8.080 | 8.100 | 7.834 | 12,574,793 |
| 2024-07-02 | 8.210 | 8.330 | 8.180 | 8.330 | 8.056 | 13,878,100 |
| 2024-07-01 | 8.000 | 8.500 | 7.990 | 8.300 | 8.027 | 23,750,200 |
| 2024-06-28 | 7.830 | 8.150 | 7.800 | 8.020 | 7.757 | 18,337,500 |
| 2024-06-27 | 8.100 | 8.190 | 7.890 | 7.910 | 7.650 | 18,880,800 |
| 2024-06-26 | 8.160 | 8.210 | 7.830 | 8.210 | 7.940 | 24,791,159 |
| 2024-06-25 | 8.400 | 8.570 | 8.190 | 8.220 | 7.950 | 25,539,593 |
| 2024-06-24 | 8.450 | 8.880 | 8.150 | 8.590 | 8.308 | 41,286,421 |
| 2024-06-21 | 8.350 | 8.900 | 8.270 | 8.570 | 8.289 | 46,145,718 |
| 2024-06-20 | 8.160 | 8.680 | 8.110 | 8.370 | 8.095 | 31,060,750 |
| 2024-06-19 | 8.080 | 8.290 | 8.060 | 8.160 | 7.892 | 13,327,900 |
| 2024-06-18 | 7.990 | 8.050 | 7.960 | 8.010 | 7.747 | 6,733,400 |
| 2024-06-17 | 7.830 | 8.070 | 7.760 | 8.010 | 7.747 | 9,031,000 |
| 2024-06-14 | 7.700 | 7.910 | 7.650 | 7.850 | 7.592 | 6,402,800 |
| 2024-06-13 | 7.820 | 7.870 | 7.700 | 7.720 | 7.467 | 6,321,488 |
| 2024-06-12 | 7.780 | 7.910 | 7.770 | 7.870 | 7.612 | 5,734,800 |
| 2024-06-11 | 7.720 | 7.780 | 7.610 | 7.770 | 7.515 | 5,770,601 |
| 2024-06-07 | 7.750 | 7.820 | 7.660 | 7.780 | 7.525 | 7,975,900 |
| 2024-06-06 | 8.090 | 8.150 | 7.550 | 7.620 | 7.370 | 16,576,088 |
| 2024-06-05 | 8.120 | 8.220 | 8.050 | 8.080 | 7.815 | 6,949,880 |
| 2024-06-04 | 8.110 | 8.340 | 8.050 | 8.230 | 7.960 | 9,449,401 |
| 2024-06-03 | 8.360 | 8.380 | 8.130 | 8.220 | 7.950 | 13,395,098 |
| 2024-05-31 | 8.090 | 8.440 | 8.060 | 8.430 | 8.153 | 19,463,799 |
| 2024-05-30 | 8.090 | 8.150 | 8.030 | 8.050 | 7.786 | 5,670,410 |
| 2024-05-29 | 8.040 | 8.140 | 8.020 | 8.060 | 7.795 | 7,890,776 |
| 2024-05-28 | 8.250 | 8.290 | 8.070 | 8.090 | 7.824 | 9,407,100 |
| 2024-05-27 | 8.250 | 8.370 | 8.040 | 8.310 | 8.037 | 12,850,300 |
| 2024-05-24 | 8.190 | 8.370 | 8.090 | 8.220 | 7.950 | 12,708,001 |
| 2024-05-23 | 8.480 | 8.540 | 8.210 | 8.230 | 7.960 | 17,416,752 |
| 2024-05-22 | 8.630 | 8.680 | 8.520 | 8.580 | 8.298 | 17,927,801 |
| 2024-05-21 | 8.580 | 8.910 | 8.500 | 8.730 | 8.443 | 33,240,938 |
| 2024-05-20 | 8.270 | 8.750 | 8.210 | 8.570 | 8.289 | 36,237,856 |
| 2024-05-17 | 8.110 | 8.210 | 8.070 | 8.200 | 7.931 | 9,293,800 |
| 2024-05-16 | 8.080 | 8.230 | 8.050 | 8.150 | 7.882 | 12,054,200 |
| 2024-05-15 | 8.040 | 8.110 | 8.010 | 8.030 | 7.766 | 6,537,800 |
| 2024-05-14 | 8.050 | 8.120 | 8.020 | 8.070 | 7.805 | 5,546,442 |
| 2024-05-13 | 8.160 | 8.180 | 8.030 | 8.120 | 7.766 | 6,610,200 |
| 2024-05-10 | 8.160 | 8.280 | 8.100 | 8.180 | 7.824 | 8,130,600 |
| 2024-05-09 | 8.140 | 8.230 | 8.120 | 8.190 | 7.833 | 8,332,800 |
| 2024-05-08 | 8.320 | 8.330 | 8.140 | 8.140 | 7.785 | 14,848,545 |
| 2024-05-07 | 8.430 | 8.580 | 8.280 | 8.430 | 8.063 | 24,719,545 |
| 2024-05-06 | 8.310 | 8.400 | 8.240 | 8.250 | 7.891 | 12,616,800 |
| 2024-04-30 | 8.200 | 8.320 | 8.110 | 8.290 | 7.929 | 15,226,534 |
| 2024-04-29 | 8.070 | 8.240 | 8.020 | 8.220 | 7.862 | 14,141,155 |
| 2024-04-26 | 8.100 | 8.180 | 8.000 | 8.070 | 7.719 | 13,655,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1200 CNY |
| 2025-11-10 | 0.0400 CNY |
| 2025-05-23 | 0.1200 CNY |
| 2024-08-29 | 0.0900 CNY |
| 2024-05-14 | 0.0900 CNY |
| 2023-05-04 | 0.2000 CNY |
| 2022-04-28 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.