Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.390	11.560	11.200	11.210	11.210	17,607,100
2026-10-16	11.320	11.850	11.220	11.590	11.590	28,325,905
2026-10-15	10.990	11.870	10.920	11.440	11.440	30,704,494
2026-10-14	11.850	11.920	11.290	11.320	11.320	36,902,500
2026-10-13	11.800	12.240	11.770	12.080	12.080	48,089,168
2026-10-12	11.560	12.020	11.500	11.580	11.580	31,982,434
2026-10-09	11.410	11.470	11.000	11.420	11.420	18,939,547
2026-10-08	11.300	11.680	11.210	11.480	11.480	20,056,984
2026-09-30	11.440	11.520	11.170	11.310	11.310	18,852,100
2026-09-29	10.840	11.230	10.840	11.110	11.110	12,389,617
2026-09-28	11.020	11.200	10.810	10.870	10.870	12,868,237
2026-09-24	11.210	11.300	11.020	11.090	11.090	13,751,400
2026-09-23	11.420	11.610	11.260	11.300	11.300	16,598,301
2026-09-22	11.720	11.760	11.450	11.510	11.510	18,099,801
2026-09-21	11.370	11.850	11.350	11.790	11.790	20,967,117
2026-09-18	11.400	11.480	11.250	11.400	11.400	13,706,800
2026-09-17	11.070	11.460	11.020	11.380	11.380	19,488,900
2026-09-16	11.210	11.310	11.060	11.200	11.200	18,839,828
2026-09-15	11.800	11.890	11.280	11.300	11.300	32,526,000
2026-09-14	11.930	12.100	11.730	11.890	11.890	27,554,502
2026-09-11	12.410	12.480	12.000	12.200	12.200	43,567,000
2026-09-10	12.010	13.330	11.980	12.710	12.710	62,377,074
2026-09-09	12.700	12.700	12.040	12.120	12.120	48,448,301
2026-09-08	12.500	12.970	12.380	12.880	12.880	55,816,480
2026-09-07	12.100	12.330	11.870	12.120	12.120	32,792,426
2026-09-04	12.050	12.390	11.990	12.060	12.060	35,962,801
2026-09-03	12.110	12.280	11.850	12.040	12.040	39,276,699
2026-09-02	11.510	12.820	11.350	12.200	12.200	60,587,102
2026-09-01	11.580	12.180	11.360	11.660	11.660	43,309,934
2026-08-31	11.140	11.430	11.060	11.330	11.330	26,042,223
2026-08-28	11.000	11.200	10.940	11.110	11.110	17,122,699
2026-08-27	11.000	11.060	10.870	11.050	11.050	13,640,302
2026-08-26	10.930	11.030	10.930	11.000	11.000	13,406,001
2026-08-25	10.540	11.080	10.510	11.020	11.020	20,132,000
2026-08-24	10.750	10.940	10.640	10.700	10.700	14,961,126
2026-08-21	10.530	10.690	10.300	10.610	10.610	10,946,800
2026-08-20	10.530	10.660	10.420	10.520	10.520	12,047,651
2026-08-19	10.900	10.940	10.500	10.510	10.510	17,440,303
2026-08-18	10.900	11.240	10.750	11.060	11.060	24,093,100
2026-08-17	10.780	10.850	10.650	10.840	10.840	12,403,402
2026-08-14	10.770	10.850	10.630	10.770	10.770	15,067,001
2026-08-13	11.050	11.110	10.800	10.800	10.800	20,193,152
2026-08-12	11.050	11.170	10.940	11.130	11.130	18,922,301
2026-08-11	11.530	11.600	11.130	11.160	11.160	30,939,775
2026-08-10	11.140	11.770	10.930	11.520	11.520	44,367,000
2026-08-07	10.860	10.860	10.630	10.830	10.830	18,149,000
2026-08-06	10.980	10.980	10.740	10.860	10.860	23,948,699
2026-08-05	10.890	11.310	10.670	11.110	11.110	35,602,551
2026-08-04	10.880	10.880	10.650	10.830	10.830	24,536,600
2026-08-03	10.630	11.060	10.620	10.860	10.860	32,786,699
2026-07-31	10.000	10.490	9.990	10.410	10.410	28,791,500
2026-07-30	10.200	10.270	9.880	9.900	9.900	23,084,000
2026-07-29	9.930	10.290	9.890	10.260	10.260	22,311,480
2026-07-28	9.810	10.250	9.790	10.030	10.030	26,526,400
2026-07-27	9.810	9.930	9.650	9.930	9.930	19,502,801
2026-07-24	9.880	9.880	9.570	9.580	9.580	19,584,100
2026-07-23	9.600	10.100	9.600	10.030	10.030	24,493,779
2026-07-22	9.890	9.960	9.630	9.650	9.650	22,769,883
2026-07-21	10.000	10.140	9.380	10.060	10.060	33,950,398
2026-07-20	10.300	10.390	9.900	10.050	10.050	29,237,000

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.