Ningxia Qinglong Pipes Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.120 | 8.350 | 8.060 | 8.100 | 7.747 | 16,458,401 |
| 2024-04-24 | 8.010 | 8.450 | 7.910 | 8.320 | 7.958 | 24,823,607 |
| 2024-04-23 | 8.390 | 8.630 | 8.170 | 8.240 | 7.881 | 28,674,803 |
| 2024-04-22 | 8.180 | 8.350 | 7.900 | 7.940 | 7.594 | 21,637,100 |
| 2024-04-19 | 7.560 | 7.890 | 7.510 | 7.690 | 7.355 | 11,012,500 |
| 2024-04-18 | 7.490 | 7.740 | 7.490 | 7.600 | 7.269 | 11,219,729 |
| 2024-04-17 | 7.140 | 7.440 | 7.140 | 7.440 | 7.116 | 9,342,000 |
| 2024-04-16 | 7.470 | 7.470 | 7.030 | 7.030 | 6.724 | 10,674,200 |
| 2024-04-15 | 7.680 | 7.770 | 7.180 | 7.460 | 7.135 | 12,066,876 |
| 2024-04-12 | 7.950 | 7.970 | 7.730 | 7.730 | 7.393 | 7,839,676 |
| 2024-04-11 | 7.920 | 8.050 | 7.800 | 7.920 | 7.575 | 9,086,550 |
| 2024-04-10 | 7.990 | 8.240 | 7.910 | 8.020 | 7.671 | 13,890,676 |
| 2024-04-09 | 8.000 | 8.040 | 7.910 | 8.010 | 7.661 | 5,511,580 |
| 2024-04-08 | 8.150 | 8.180 | 7.980 | 7.980 | 7.632 | 9,447,200 |
| 2024-04-03 | 8.150 | 8.180 | 8.000 | 8.120 | 7.766 | 7,772,551 |
| 2024-04-02 | 8.150 | 8.240 | 8.100 | 8.180 | 7.824 | 12,079,463 |
| 2024-04-01 | 7.930 | 8.100 | 7.930 | 8.100 | 7.747 | 8,764,774 |
| 2024-03-29 | 7.890 | 7.990 | 7.860 | 7.920 | 7.575 | 4,409,171 |
| 2024-03-28 | 7.710 | 7.990 | 7.680 | 7.880 | 7.537 | 9,846,072 |
| 2024-03-27 | 8.130 | 8.130 | 7.720 | 7.720 | 7.384 | 12,492,000 |
| 2024-03-26 | 8.110 | 8.210 | 7.970 | 8.140 | 7.785 | 11,465,600 |
| 2024-03-25 | 8.230 | 8.440 | 8.130 | 8.150 | 7.795 | 14,441,200 |
| 2024-03-22 | 8.450 | 8.460 | 8.240 | 8.280 | 7.919 | 21,495,191 |
| 2024-03-21 | 8.240 | 8.680 | 8.170 | 8.560 | 8.187 | 34,816,255 |
| 2024-03-20 | 8.180 | 8.280 | 8.120 | 8.240 | 7.881 | 14,882,900 |
| 2024-03-19 | 8.200 | 8.270 | 8.140 | 8.140 | 7.785 | 11,594,002 |
| 2024-03-18 | 8.120 | 8.240 | 8.110 | 8.220 | 7.862 | 15,731,495 |
| 2024-03-15 | 8.050 | 8.130 | 8.000 | 8.120 | 7.766 | 10,612,200 |
| 2024-03-14 | 8.200 | 8.210 | 7.980 | 8.070 | 7.719 | 13,357,600 |
| 2024-03-13 | 8.200 | 8.250 | 8.060 | 8.100 | 7.747 | 13,143,900 |
| 2024-03-12 | 8.030 | 8.130 | 8.020 | 8.120 | 7.766 | 12,239,503 |
| 2024-03-11 | 8.150 | 8.220 | 8.050 | 8.100 | 7.747 | 15,867,400 |
| 2024-03-08 | 8.000 | 8.020 | 7.840 | 7.940 | 7.594 | 9,622,754 |
| 2024-03-07 | 7.990 | 8.180 | 7.920 | 7.960 | 7.613 | 14,248,100 |
| 2024-03-06 | 7.960 | 8.070 | 7.900 | 7.950 | 7.604 | 11,024,002 |
| 2024-03-05 | 8.110 | 8.220 | 8.000 | 8.020 | 7.671 | 15,257,601 |
| 2024-03-04 | 8.130 | 8.350 | 7.960 | 8.190 | 7.833 | 21,598,102 |
| 2024-03-01 | 8.030 | 8.270 | 7.930 | 8.150 | 7.795 | 20,304,369 |
| 2024-02-29 | 7.680 | 8.030 | 7.640 | 8.000 | 7.652 | 20,171,480 |
| 2024-02-28 | 8.150 | 8.730 | 7.730 | 7.780 | 7.441 | 36,276,151 |
| 2024-02-27 | 7.910 | 8.180 | 7.870 | 8.160 | 7.805 | 18,265,949 |
| 2024-02-26 | 7.880 | 8.290 | 7.760 | 8.030 | 7.680 | 25,796,959 |
| 2024-02-23 | 7.830 | 7.930 | 7.720 | 7.890 | 7.546 | 18,956,814 |
| 2024-02-22 | 7.720 | 7.900 | 7.670 | 7.820 | 7.479 | 19,126,031 |
| 2024-02-21 | 7.710 | 8.280 | 7.590 | 7.850 | 7.508 | 38,396,638 |
| 2024-02-20 | 7.140 | 7.890 | 7.050 | 7.890 | 7.546 | 26,356,672 |
| 2024-02-19 | 7.370 | 7.450 | 7.120 | 7.170 | 6.858 | 18,011,542 |
| 2024-02-08 | 6.480 | 6.940 | 6.430 | 6.910 | 6.609 | 13,552,246 |
| 2024-02-07 | 6.470 | 6.550 | 6.300 | 6.370 | 6.093 | 11,859,959 |
| 2024-02-06 | 6.000 | 6.520 | 5.810 | 6.370 | 6.093 | 13,389,700 |
| 2024-02-05 | 6.750 | 6.750 | 6.080 | 6.110 | 5.844 | 16,890,600 |
| 2024-02-02 | 7.120 | 7.190 | 6.510 | 6.760 | 6.466 | 12,604,200 |
| 2024-02-01 | 7.090 | 7.190 | 6.850 | 7.000 | 6.695 | 9,381,799 |
| 2024-01-31 | 7.400 | 7.470 | 7.080 | 7.100 | 6.791 | 9,439,100 |
| 2024-01-30 | 7.640 | 7.690 | 7.450 | 7.450 | 7.126 | 6,745,300 |
| 2024-01-29 | 7.830 | 7.930 | 7.680 | 7.690 | 7.355 | 8,150,400 |
| 2024-01-26 | 7.780 | 7.990 | 7.720 | 7.870 | 7.527 | 11,215,900 |
| 2024-01-25 | 7.520 | 7.820 | 7.510 | 7.800 | 7.460 | 13,309,500 |
| 2024-01-24 | 7.430 | 7.580 | 7.310 | 7.580 | 7.250 | 12,504,701 |
| 2024-01-23 | 7.300 | 7.430 | 7.180 | 7.410 | 7.087 | 10,267,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1200 CNY |
| 2025-11-10 | 0.0400 CNY |
| 2025-05-23 | 0.1200 CNY |
| 2024-08-29 | 0.0900 CNY |
| 2024-05-14 | 0.0900 CNY |
| 2023-05-04 | 0.2000 CNY |
| 2022-04-28 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.