Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002457.SHE stock page

Ningxia Qinglong Pipes Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-279.1909.2809.0909.1708.77111,232,300
2023-07-269.1109.1809.0909.1708.77110,402,150
2023-07-258.9509.1608.9009.1308.73216,798,368
2023-07-249.0009.0808.8808.9008.5127,250,359
2023-07-218.8608.9208.8108.9008.5124,269,750
2023-07-208.9308.9808.8208.8508.4655,006,304
2023-07-198.9909.0108.8508.8708.4844,782,600
2023-07-189.0009.0108.8808.9408.5514,949,900
2023-07-178.6809.0108.5209.0008.60813,078,700
2023-07-148.9909.0208.9108.9208.5315,527,400
2023-07-138.8909.2408.8909.0008.6089,915,300
2023-07-129.0809.1008.8708.8708.48410,106,800
2023-07-119.0009.1408.9209.1108.71311,021,400
2023-07-109.0309.1808.9709.0508.65610,393,110
2023-07-079.0809.2409.0509.1008.70411,052,304
2023-07-069.1109.1709.0409.0808.68510,914,700
2023-07-058.9909.2508.9309.1808.78014,557,161
2023-07-049.0409.0608.9308.9908.5986,833,200
2023-07-039.0309.1309.0109.0908.6949,935,100
2023-06-308.9809.0208.9208.9808.5896,712,881
2023-06-298.9009.0308.8608.9808.5897,002,480
2023-06-288.9508.9508.8008.9108.5226,749,805
2023-06-278.7508.9908.7408.9608.5709,361,501
2023-06-268.8508.9008.7608.8008.4179,388,800
2023-06-218.9009.1108.8608.8908.5039,279,300
2023-06-209.2009.2408.9008.9408.55110,842,000
2023-06-199.1709.3609.0809.1108.71317,305,000
2023-06-168.6909.3508.6809.0408.64627,587,224
2023-06-158.6308.6908.5808.6708.2925,162,840
2023-06-148.6008.7108.5708.6608.2836,105,720
2023-06-138.5608.6308.5608.6308.2545,232,511
2023-06-128.5208.5808.4108.5608.1876,032,581
2023-06-098.5808.6208.3908.5108.1398,359,880
2023-06-088.5608.6508.5308.6108.2356,246,080
2023-06-078.6208.7008.5108.5508.1787,261,200
2023-06-068.7508.8208.6208.6608.2838,694,800
2023-06-058.8408.8708.7408.7808.3988,354,674
2023-06-028.6608.9008.6308.8308.44513,338,924
2023-06-018.5708.7608.4308.6708.29214,007,700
2023-05-318.8508.9308.6108.6108.23519,710,159
2023-05-308.6909.3808.4808.9308.54132,920,764
2023-05-299.1109.2508.7908.8208.43642,248,277
2023-05-269.5509.7909.2809.3608.95260,670,468
2023-05-258.9308.9708.7408.9008.51210,493,722
2023-05-248.7609.1008.7308.9808.58913,598,627
2023-05-238.9108.9908.8208.8308.4456,395,222
2023-05-228.8009.0308.7708.9508.56010,684,400
2023-05-198.8108.8108.6208.7408.3594,629,600
2023-05-188.6608.8408.6108.7708.3886,666,500
2023-05-178.6308.6808.5708.6708.2923,295,100
2023-05-168.7108.7308.5908.6308.2543,826,100
2023-05-158.8108.8308.5508.7308.3504,426,900
2023-05-128.8308.8808.7208.7208.3404,090,422
2023-05-118.8008.8908.6908.8708.4845,734,500
2023-05-108.7608.8108.6908.7408.3593,784,300
2023-05-098.8208.9308.7608.7808.3987,138,550
2023-05-088.9108.9908.7808.8408.4558,787,486
2023-05-058.7208.8508.6408.7808.3988,611,300
2023-05-048.6208.7208.5308.6908.3119,185,700
2023-04-288.2808.8208.2508.7508.17612,127,250
← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-260.1200 CNY
2025-11-100.0400 CNY
2025-05-230.1200 CNY
2024-08-290.0900 CNY
2024-05-140.0900 CNY
2023-05-040.2000 CNY
2022-04-280.1800 CNY
2021-05-270.1800 CNY
2020-05-290.1500 CNY
2019-05-290.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.