Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	8.510	8.540	8.460	8.520	7.961	4,182,542
2023-02-01	8.470	8.510	8.420	8.510	7.952	5,010,400
2023-01-31	8.350	8.470	8.340	8.450	7.896	4,119,363
2023-01-30	8.430	8.450	8.360	8.400	7.849	5,056,006
2023-01-20	8.290	8.360	8.260	8.350	7.803	3,154,004
2023-01-19	8.200	8.270	8.190	8.260	7.718	2,127,795
2023-01-18	8.200	8.240	8.180	8.230	7.690	1,800,702
2023-01-17	8.220	8.240	8.160	8.180	7.644	2,162,502
2023-01-16	8.190	8.240	8.160	8.220	7.681	3,022,260
2023-01-13	8.090	8.180	8.080	8.170	7.634	2,174,153
2023-01-12	8.090	8.130	8.020	8.090	7.560	2,397,600
2023-01-11	8.110	8.230	8.090	8.100	7.569	3,036,400
2023-01-10	8.150	8.180	8.090	8.090	7.560	2,342,700
2023-01-09	8.210	8.230	8.130	8.150	7.616	2,672,100
2023-01-06	8.260	8.280	8.180	8.190	7.653	2,358,700
2023-01-05	8.280	8.300	8.190	8.240	7.700	3,605,600
2023-01-04	8.110	8.270	8.080	8.240	7.700	4,411,922
2023-01-03	8.050	8.180	8.050	8.110	7.578	3,759,751
2022-12-30	7.910	8.100	7.860	8.060	7.532	4,145,383
2022-12-29	7.840	7.940	7.840	7.860	7.345	1,950,789
2022-12-28	7.960	8.010	7.880	7.880	7.363	2,392,500
2022-12-27	7.920	8.020	7.910	8.020	7.494	2,729,002
2022-12-26	7.840	7.940	7.840	7.910	7.391	2,048,610
2022-12-23	7.790	7.890	7.780	7.860	7.345	2,977,540
2022-12-22	8.050	8.070	7.810	7.830	7.317	4,476,850
2022-12-21	8.010	8.190	7.930	8.050	7.522	5,111,374
2022-12-20	8.050	8.070	7.930	8.040	7.513	3,550,000
2022-12-19	8.340	8.570	8.030	8.040	7.513	6,793,800
2022-12-16	8.270	8.440	8.170	8.350	7.803	6,253,068
2022-12-15	8.300	8.340	8.230	8.270	7.728	4,120,662
2022-12-14	8.310	8.390	8.240	8.290	7.746	4,225,160
2022-12-13	8.250	8.410	8.220	8.350	7.803	4,798,752
2022-12-12	8.390	8.400	8.220	8.240	7.700	6,494,263
2022-12-09	8.370	8.510	8.370	8.480	7.924	7,736,083
2022-12-08	8.400	8.450	8.340	8.390	7.840	4,107,273
2022-12-07	8.460	8.480	8.350	8.390	7.840	5,391,585
2022-12-06	8.560	8.560	8.380	8.410	7.859	7,455,041
2022-12-05	8.450	8.580	8.390	8.560	7.999	12,022,900
2022-12-02	8.230	8.770	8.190	8.500	7.943	16,544,701
2022-12-01	8.270	8.350	8.210	8.230	7.690	4,097,983
2022-11-30	8.360	8.360	8.220	8.250	7.709	4,325,800
2022-11-29	8.220	8.330	8.190	8.330	7.784	7,048,100
2022-11-28	8.150	8.170	8.010	8.140	7.606	4,213,400
2022-11-25	8.150	8.260	8.110	8.220	7.681	4,542,509
2022-11-24	8.230	8.290	8.120	8.140	7.606	4,791,133
2022-11-23	8.150	8.320	8.120	8.260	7.718	7,444,122
2022-11-22	8.100	8.270	8.080	8.140	7.606	5,730,987
2022-11-21	8.060	8.100	7.990	8.100	7.569	3,936,885
2022-11-18	8.200	8.210	8.060	8.070	7.541	4,082,085
2022-11-17	8.190	8.220	8.130	8.180	7.644	3,913,601
2022-11-16	8.250	8.270	8.170	8.180	7.644	3,889,900
2022-11-15	8.160	8.250	8.120	8.240	7.700	4,885,200
2022-11-14	8.270	8.340	8.150	8.180	7.644	5,537,800
2022-11-11	8.190	8.290	8.140	8.210	7.672	7,519,208
2022-11-10	8.090	8.130	8.010	8.090	7.560	3,956,119
2022-11-09	8.190	8.240	8.100	8.110	7.578	4,708,721
2022-11-08	8.070	8.170	8.050	8.120	7.588	5,729,695
2022-11-07	8.010	8.080	8.010	8.070	7.541	5,262,833
2022-11-04	7.910	8.030	7.900	8.020	7.494	6,860,713
2022-11-03	7.850	7.970	7.830	7.930	7.410	3,652,902

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.