Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	7.930	7.940	7.870	7.910	7.391	4,070,583
2022-11-01	7.630	7.860	7.590	7.860	7.345	4,574,278
2022-10-31	7.650	7.710	7.550	7.640	7.139	3,513,114
2022-10-28	7.900	7.900	7.600	7.640	7.139	4,472,600
2022-10-27	7.920	7.940	7.870	7.910	7.391	3,221,201
2022-10-26	7.820	7.940	7.810	7.900	7.382	3,936,400
2022-10-25	7.750	7.840	7.680	7.810	7.298	3,079,799
2022-10-24	7.960	8.020	7.780	7.780	7.270	3,912,215
2022-10-21	7.960	8.060	7.910	7.920	7.401	3,408,331
2022-10-20	7.920	7.990	7.870	7.900	7.382	3,322,601
2022-10-19	8.030	8.080	7.950	7.950	7.429	3,337,601
2022-10-18	8.180	8.210	8.000	8.040	7.513	4,919,926
2022-10-17	7.920	8.090	7.900	8.050	7.522	4,195,804
2022-10-14	7.870	8.010	7.860	7.980	7.457	5,117,700
2022-10-13	7.820	7.900	7.790	7.840	7.326	3,547,206
2022-10-12	7.730	7.860	7.660	7.860	7.345	3,907,212
2022-10-11	7.640	7.770	7.570	7.730	7.223	3,597,117
2022-10-10	7.750	7.830	7.630	7.640	7.139	3,583,000
2022-09-30	7.810	7.880	7.710	7.730	7.223	3,043,100
2022-09-29	7.900	7.970	7.730	7.740	7.233	4,404,390
2022-09-28	8.010	8.060	7.820	7.830	7.317	4,582,100
2022-09-27	7.940	8.060	7.890	8.040	7.513	3,913,803
2022-09-26	8.080	8.200	7.890	7.900	7.382	5,507,859
2022-09-23	8.260	8.300	8.120	8.170	7.634	4,363,112
2022-09-22	8.250	8.380	8.190	8.210	7.672	4,658,100
2022-09-21	8.290	8.390	8.100	8.340	7.793	5,087,059
2022-09-20	8.300	8.350	8.270	8.300	7.756	4,930,593
2022-09-19	8.380	8.450	8.160	8.240	7.700	7,964,635
2022-09-16	9.100	9.100	8.460	8.460	7.905	14,789,600
2022-09-15	9.250	9.310	8.910	9.100	8.503	14,261,410
2022-09-14	9.210	9.390	9.170	9.250	8.643	16,466,183
2022-09-13	9.070	9.680	9.030	9.420	8.802	31,146,207
2022-09-09	8.900	9.120	8.890	9.030	8.438	11,373,100
2022-09-08	8.910	9.070	8.810	8.970	8.382	10,199,007
2022-09-07	9.010	9.010	8.900	8.930	8.344	5,929,050
2022-09-06	9.000	9.040	8.930	9.030	8.438	7,053,507
2022-09-05	8.860	9.130	8.840	9.040	8.447	9,823,903
2022-09-02	8.920	8.960	8.770	8.870	8.288	7,123,307
2022-09-01	9.000	9.160	8.920	8.930	8.344	8,832,687
2022-08-31	8.900	9.130	8.690	9.090	8.494	14,786,917
2022-08-30	8.880	8.990	8.770	8.870	8.288	5,167,218
2022-08-29	8.790	8.930	8.760	8.920	8.335	5,021,300
2022-08-26	9.000	9.000	8.830	8.890	8.307	8,898,717
2022-08-25	9.050	9.230	8.960	9.070	8.475	13,185,358
2022-08-24	8.940	9.180	8.930	8.950	8.363	15,699,653
2022-08-23	8.920	8.950	8.820	8.860	8.279	5,259,544
2022-08-22	8.840	8.980	8.750	8.970	8.382	7,210,800
2022-08-19	8.820	8.920	8.800	8.800	8.223	4,733,305
2022-08-18	8.920	8.940	8.800	8.830	8.251	5,721,917
2022-08-17	8.990	9.050	8.910	8.970	8.382	7,257,700
2022-08-16	8.800	9.100	8.760	9.020	8.429	12,414,595
2022-08-15	8.760	8.940	8.740	8.810	8.232	11,158,144
2022-08-12	8.550	8.680	8.520	8.670	8.102	7,024,300
2022-08-11	8.500	8.650	8.440	8.560	7.999	5,939,750
2022-08-10	8.500	8.500	8.390	8.410	7.859	4,501,300
2022-08-09	8.470	8.520	8.440	8.510	7.952	3,245,300
2022-08-08	8.550	8.560	8.420	8.520	7.961	4,050,100
2022-08-05	8.390	8.550	8.340	8.510	7.952	6,968,376
2022-08-04	8.300	8.440	8.230	8.430	7.877	7,104,105
2022-08-03	8.310	8.490	8.210	8.250	7.709	6,799,701

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.