Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	8.800	8.800	8.300	8.330	7.784	11,397,665
2022-08-01	8.950	8.950	8.820	8.900	8.316	4,010,875
2022-07-29	9.060	9.060	8.880	8.890	8.307	6,208,503
2022-07-28	8.950	9.060	8.910	9.040	8.447	8,379,270
2022-07-27	8.880	8.940	8.860	8.910	8.326	4,292,220
2022-07-26	8.890	8.920	8.780	8.920	8.335	4,605,654
2022-07-25	9.000	9.030	8.840	8.850	8.270	4,855,020
2022-07-22	8.920	9.070	8.820	9.030	8.438	7,961,480
2022-07-21	9.110	9.110	8.930	8.940	8.354	9,475,700
2022-07-20	9.100	9.180	9.080	9.140	8.541	5,672,255
2022-07-19	9.140	9.220	9.060	9.150	8.550	6,946,100
2022-07-18	8.920	9.200	8.910	9.140	8.541	8,144,895
2022-07-15	9.240	9.240	8.880	8.890	8.307	12,078,550
2022-07-14	9.500	9.510	9.250	9.250	8.643	11,209,000
2022-07-13	9.490	9.700	9.470	9.550	8.924	11,306,600
2022-07-12	9.320	9.820	9.300	9.600	8.971	17,148,998
2022-07-11	9.400	9.450	9.190	9.330	8.718	8,501,301
2022-07-08	9.330	9.440	9.300	9.380	8.765	7,436,300
2022-07-07	9.350	9.400	9.220	9.300	8.690	8,482,200
2022-07-06	9.550	9.660	9.240	9.290	8.681	12,840,200
2022-07-05	9.810	9.820	9.410	9.580	8.952	17,463,902
2022-07-04	9.930	9.930	9.750	9.790	9.148	11,694,053
2022-07-01	9.850	9.990	9.760	9.860	9.213	13,030,605
2022-06-30	10.000	10.000	9.760	9.830	9.185	22,885,200
2022-06-29	10.150	10.490	10.070	10.080	9.419	24,890,910
2022-06-28	10.210	10.750	10.130	10.270	9.597	34,000,870
2022-06-27	9.970	10.330	9.930	10.290	9.615	32,053,275
2022-06-24	10.000	10.050	9.870	9.890	9.242	15,986,793
2022-06-23	10.020	10.060	9.850	10.010	9.354	14,678,003
2022-06-22	10.030	10.120	9.820	10.030	9.372	18,572,054
2022-06-21	10.150	10.180	9.830	9.980	9.326	18,979,208
2022-06-20	10.200	10.390	10.080	10.130	9.466	27,048,254
2022-06-17	10.050	10.200	9.800	10.030	9.372	24,732,254
2022-06-16	10.260	10.330	9.930	10.180	9.513	30,487,754
2022-06-15	10.000	10.600	9.960	10.260	9.587	41,869,451
2022-06-14	10.050	10.340	9.790	10.110	9.447	27,548,000
2022-06-13	10.110	10.300	9.960	10.060	9.400	27,299,961
2022-06-10	10.020	10.350	9.910	10.190	9.522	33,279,801
2022-06-09	9.840	10.280	9.710	10.180	9.513	41,098,000
2022-06-08	9.900	10.100	9.660	9.800	9.157	28,892,711
2022-06-07	9.930	10.190	9.710	9.820	9.176	30,720,490
2022-06-06	9.560	10.350	9.470	10.000	9.344	49,819,811
2022-06-02	9.300	9.480	9.200	9.410	8.793	16,077,847
2022-06-01	9.290	9.400	9.160	9.310	8.700	15,440,100
2022-05-31	9.410	9.450	9.190	9.360	8.746	21,685,900
2022-05-30	9.340	9.600	9.250	9.510	8.886	30,253,399
2022-05-27	9.050	9.650	9.020	9.400	8.784	33,276,726
2022-05-26	9.000	9.330	8.920	9.140	8.541	23,052,800
2022-05-25	8.610	8.920	8.600	8.880	8.298	12,839,100
2022-05-24	9.330	9.380	8.720	8.720	8.148	21,933,900
2022-05-23	8.940	9.080	8.900	9.050	8.457	11,961,600
2022-05-20	8.960	9.050	8.850	8.950	8.363	12,284,230
2022-05-19	8.750	9.000	8.710	8.980	8.391	13,281,292
2022-05-18	8.830	9.000	8.770	8.940	8.354	14,152,105
2022-05-17	9.010	9.040	8.680	8.870	8.288	19,771,400
2022-05-16	9.460	9.460	9.000	9.090	8.494	23,155,490
2022-05-13	9.500	9.570	9.300	9.400	8.784	21,003,200
2022-05-12	9.510	9.760	9.220	9.570	8.943	32,010,001
2022-05-11	9.680	9.870	9.410	9.420	8.802	49,055,102
2022-05-10	9.150	9.740	9.120	9.650	9.017	42,234,509

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.