Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	9.150	9.280	8.870	9.210	8.606	29,503,369
2022-05-06	8.730	8.960	8.600	8.710	8.139	19,177,501
2022-05-05	8.990	9.340	8.900	9.080	8.485	24,596,678
2022-04-29	8.750	9.210	8.660	9.060	8.466	28,212,800
2022-04-28	8.850	8.920	8.510	8.770	8.195	25,634,146
2022-04-27	9.000	9.550	8.720	9.300	8.522	40,410,806
2022-04-26	8.520	8.930	8.480	8.790	8.055	26,752,602
2022-04-25	8.340	8.950	8.320	8.520	7.807	25,357,603
2022-04-22	8.530	8.880	8.160	8.540	7.826	24,080,313
2022-04-21	9.650	9.670	8.920	8.920	8.174	30,678,001
2022-04-20	10.360	10.500	9.880	9.910	9.081	32,070,800
2022-04-19	10.180	10.720	10.040	10.720	9.823	30,761,445
2022-04-18	10.500	10.630	9.950	10.330	9.466	30,419,431
2022-04-15	10.780	11.450	10.560	10.750	9.851	42,151,710
2022-04-14	10.500	11.230	10.370	11.000	10.080	48,773,732
2022-04-13	11.120	11.500	10.480	10.480	9.603	60,246,857
2022-04-12	10.120	11.310	9.910	11.310	10.364	36,286,599
2022-04-11	10.860	11.170	10.250	10.280	9.420	41,713,900
2022-04-08	10.490	10.880	10.400	10.740	9.842	47,163,805
2022-04-07	10.140	10.580	9.990	10.330	9.466	33,031,328
2022-04-06	9.800	10.180	9.710	10.150	9.301	23,208,107
2022-04-01	10.120	10.250	9.870	9.870	9.044	38,183,700
2022-03-31	10.700	11.000	10.280	10.470	9.594	59,254,025
2022-03-30	10.110	10.750	10.000	10.500	9.622	39,292,002
2022-03-29	10.380	10.450	9.880	10.250	9.393	29,286,902
2022-03-28	10.050	10.600	10.000	10.450	9.576	37,637,611
2022-03-25	9.760	10.380	9.710	10.240	9.383	38,709,034
2022-03-24	9.630	9.960	9.620	9.830	9.008	26,867,162
2022-03-23	9.990	10.140	9.700	9.750	8.934	35,197,335
2022-03-22	10.720	10.760	10.020	10.130	9.283	64,700,018
2022-03-21	10.000	11.140	9.910	11.130	10.199	81,739,610
2022-03-18	9.750	10.500	9.610	10.130	9.283	47,762,506
2022-03-17	9.600	10.100	9.440	9.950	9.118	48,396,698
2022-03-16	9.340	9.670	9.090	9.560	8.760	36,321,251
2022-03-15	9.410	9.980	8.870	9.310	8.531	40,844,650
2022-03-14	9.530	9.950	9.440	9.560	8.760	35,498,257
2022-03-11	9.990	10.100	9.650	9.950	9.118	51,995,333
2022-03-10	9.910	10.810	9.560	10.350	9.484	85,195,520
2022-03-09	9.210	9.890	9.100	9.830	9.008	51,915,304
2022-03-08	9.050	9.490	8.870	9.230	8.458	31,882,664
2022-03-07	9.190	9.500	9.080	9.200	8.430	28,177,900
2022-03-04	9.380	9.380	8.960	9.050	8.293	12,827,739
2022-03-03	9.260	9.400	9.140	9.220	8.449	14,334,240
2022-03-02	8.710	9.280	8.680	9.260	8.485	21,075,841
2022-03-01	8.670	8.780	8.540	8.750	8.018	8,375,400
2022-02-28	8.860	8.860	8.510	8.630	7.908	9,457,221
2022-02-25	8.790	9.070	8.690	8.770	8.036	16,145,334
2022-02-24	9.110	9.160	8.510	8.650	7.926	21,167,822
2022-02-23	9.160	9.250	9.070	9.170	8.403	14,394,488
2022-02-22	9.310	9.430	9.150	9.230	8.458	16,170,400
2022-02-21	9.380	9.450	9.260	9.420	8.632	17,598,155
2022-02-18	9.150	9.500	9.080	9.440	8.650	21,431,011
2022-02-17	9.350	9.420	9.160	9.300	8.522	19,149,211
2022-02-16	9.120	9.380	9.040	9.380	8.595	22,957,516
2022-02-15	9.290	9.300	8.970	9.120	8.357	18,141,781
2022-02-14	9.000	9.440	8.950	9.250	8.476	27,088,611
2022-02-11	9.150	9.350	9.080	9.140	8.375	28,262,280
2022-02-10	9.750	9.870	9.120	9.300	8.522	42,288,202
2022-02-09	9.220	9.360	9.020	9.210	8.440	18,735,701
2022-02-08	9.200	9.360	8.950	9.290	8.513	35,806,269

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.