Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.020	11.270	10.230	10.250	10.250	39,191,441
2026-07-16	11.590	11.590	11.180	11.190	11.190	33,197,469
2026-07-15	12.410	12.430	11.480	11.700	11.700	56,886,293
2026-07-14	12.760	12.980	12.760	12.760	12.760	39,918,301
2026-07-13	14.200	14.680	14.180	14.180	14.180	24,949,678
2026-07-10	14.700	16.500	14.480	15.760	15.760	77,064,773
2026-07-09	15.160	15.370	14.590	15.060	15.060	63,297,016
2026-07-08	14.930	16.300	14.140	15.480	15.480	87,073,227
2026-07-07	14.750	15.480	14.380	14.990	14.990	92,438,828
2026-07-06	12.850	14.070	12.720	14.070	14.070	53,598,148
2026-07-03	12.700	13.160	12.590	12.790	12.790	22,358,305
2026-07-02	12.900	13.190	12.750	12.760	12.760	23,007,301
2026-07-01	12.110	12.950	12.070	12.840	12.840	30,135,553
2026-06-30	12.500	12.540	12.060	12.230	12.230	17,397,203
2026-06-29	12.200	12.520	11.900	12.450	12.450	17,434,297
2026-06-26	12.650	12.760	12.200	12.260	12.260	19,725,703
2026-06-25	12.690	12.960	12.450	12.770	12.770	20,947,240
2026-06-24	13.140	13.140	12.700	12.700	12.700	27,964,139
2026-06-23	13.090	13.770	12.580	13.450	13.450	46,070,332
2026-06-22	13.350	13.450	12.890	13.300	13.300	33,624,570
2026-06-18	13.260	13.400	12.890	13.090	13.090	31,522,430
2026-06-17	13.210	13.590	12.990	13.480	13.480	39,275,961
2026-06-16	12.860	13.440	12.750	13.340	13.340	46,497,320
2026-06-15	12.900	13.180	12.640	12.980	12.980	52,863,527
2026-06-12	12.140	12.950	12.140	12.950	12.950	50,433,621
2026-06-11	12.080	12.220	11.700	11.770	11.770	26,824,801
2026-06-10	12.810	12.950	12.280	12.380	12.380	37,063,406
2026-06-09	12.620	13.350	12.480	13.050	13.050	54,357,711
2026-06-08	12.200	13.200	12.200	12.440	12.440	50,511,961
2026-06-05	11.880	12.400	11.860	12.200	12.200	33,309,762
2026-06-04	11.800	12.080	11.680	11.900	11.900	23,953,580
2026-06-03	11.840	12.110	11.550	11.900	11.900	29,007,000
2026-06-02	12.390	12.500	11.840	11.960	11.960	38,599,301
2026-06-01	12.370	13.230	12.260	12.580	12.580	59,280,801
2026-05-29	11.720	12.250	11.720	12.250	12.250	22,489,801
2026-05-28	11.100	11.350	10.980	11.140	11.140	21,256,500
2026-05-27	11.730	11.870	11.000	11.150	11.150	34,010,500
2026-05-26	12.880	12.880	11.850	11.860	11.860	43,482,551
2026-05-25	13.750	13.970	13.150	13.250	13.130	48,356,406
2026-05-22	13.030	13.660	13.000	13.400	13.279	47,240,300
2026-05-21	12.650	13.480	12.460	13.270	13.150	53,586,215
2026-05-20	12.750	13.200	12.610	12.810	12.694	33,551,887
2026-05-19	12.650	13.290	12.580	12.690	12.575	44,785,909
2026-05-18	12.360	13.190	12.000	12.800	12.684	50,619,124
2026-05-15	11.810	12.240	11.720	12.110	12.000	32,616,107
2026-05-14	11.710	12.200	11.450	11.870	11.763	34,092,657
2026-05-13	11.470	11.830	11.460	11.710	11.604	18,889,200
2026-05-12	11.900	11.950	11.490	11.550	11.445	20,241,053
2026-05-11	11.960	12.390	11.760	11.800	11.693	35,924,801
2026-05-08	11.680	11.730	11.510	11.590	11.485	14,438,300
2026-05-07	11.810	11.830	11.630	11.660	11.554	19,034,701
2026-05-06	11.750	11.940	11.660	11.780	11.673	20,890,215
2026-04-30	11.790	11.870	11.510	11.540	11.436	25,770,837
2026-04-29	11.720	12.340	11.480	11.820	11.713	46,503,048
2026-04-28	10.980	11.950	10.860	11.370	11.267	30,899,516
2026-04-27	10.660	11.060	10.530	11.000	10.900	16,159,600
2026-04-24	10.910	10.980	10.530	10.700	10.603	20,974,000
2026-04-23	11.260	11.270	11.060	11.110	11.009	11,036,014
2026-04-22	11.300	11.360	11.140	11.270	11.168	14,310,069
2026-04-21	11.520	11.520	11.320	11.360	11.257	17,129,414

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.