Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	8.350	8.910	8.230	8.910	8.165	16,827,020
2022-01-28	8.120	8.220	8.020	8.100	7.422	7,673,700
2022-01-27	8.340	8.350	8.030	8.090	7.413	8,419,400
2022-01-26	8.080	8.360	8.080	8.310	7.615	11,822,800
2022-01-25	8.590	8.660	8.030	8.050	7.377	15,053,100
2022-01-24	8.730	8.860	8.510	8.560	7.844	9,798,604
2022-01-21	8.840	8.860	8.530	8.770	8.036	13,482,104
2022-01-20	9.260	9.270	8.880	8.910	8.165	22,176,950
2022-01-19	9.000	9.330	8.950	9.220	8.449	31,030,905
2022-01-18	8.840	9.170	8.730	8.890	8.146	22,935,002
2022-01-17	8.820	8.910	8.680	8.860	8.119	16,502,502
2022-01-14	9.130	9.340	8.750	8.830	8.091	26,965,547
2022-01-13	9.190	9.650	9.160	9.300	8.522	21,905,690
2022-01-12	9.310	9.560	9.070	9.280	8.504	32,949,804
2022-01-11	9.750	10.280	9.480	9.600	8.797	33,985,584
2022-01-10	9.870	10.060	9.510	9.790	8.971	32,422,426
2022-01-07	9.380	10.270	9.300	10.130	9.283	50,132,258
2022-01-06	8.650	9.560	8.620	9.380	8.595	39,955,441
2022-01-05	8.780	8.810	8.630	8.710	7.981	15,481,400
2022-01-04	8.390	8.900	8.330	8.670	7.945	20,644,073
2021-12-31	8.270	8.410	8.260	8.370	7.670	6,164,200
2021-12-30	8.290	8.430	8.270	8.290	7.597	6,372,500
2021-12-29	8.350	8.360	8.240	8.290	7.597	6,480,600
2021-12-28	8.410	8.410	8.260	8.280	7.587	6,075,300
2021-12-27	8.080	8.420	8.020	8.410	7.706	15,246,701
2021-12-24	8.170	8.200	8.030	8.050	7.377	5,235,201
2021-12-23	8.180	8.230	8.140	8.150	7.468	5,463,800
2021-12-22	8.350	8.350	8.210	8.250	7.560	6,026,940
2021-12-21	8.160	8.320	8.080	8.310	7.615	7,902,501
2021-12-20	8.250	8.290	8.110	8.140	7.459	5,816,503
2021-12-17	8.230	8.310	8.170	8.250	7.560	7,761,301
2021-12-16	8.150	8.250	8.130	8.240	7.551	8,590,810
2021-12-15	8.000	8.210	7.960	8.170	7.487	9,156,300
2021-12-14	8.070	8.200	8.000	8.020	7.349	12,432,700
2021-12-13	8.460	8.470	8.160	8.200	7.514	19,434,709
2021-12-10	8.100	8.280	8.010	8.040	7.367	14,330,880
2021-12-09	7.810	8.000	7.810	7.970	7.303	8,993,306
2021-12-08	7.860	7.870	7.790	7.850	7.193	4,329,580
2021-12-07	7.780	7.930	7.750	7.890	7.230	8,077,891
2021-12-06	7.800	7.800	7.720	7.730	7.083	3,099,500
2021-12-03	7.770	7.800	7.730	7.780	7.129	3,391,780
2021-12-02	7.820	7.840	7.720	7.780	7.129	3,804,000
2021-12-01	7.670	7.830	7.640	7.820	7.166	6,721,885
2021-11-30	7.550	7.670	7.510	7.640	7.001	4,102,200
2021-11-29	7.490	7.560	7.440	7.510	6.882	3,094,200
2021-11-26	7.670	7.680	7.560	7.580	6.946	4,324,210
2021-11-25	7.760	7.760	7.670	7.690	7.047	3,023,600
2021-11-24	7.760	7.760	7.660	7.680	7.038	3,395,735
2021-11-23	7.650	7.770	7.650	7.740	7.093	3,714,035
2021-11-22	7.730	7.730	7.640	7.660	7.019	2,535,526
2021-11-19	7.610	7.710	7.610	7.690	7.047	2,795,526
2021-11-18	7.770	7.770	7.650	7.650	7.010	2,834,415
2021-11-17	7.650	7.740	7.640	7.730	7.083	3,066,926
2021-11-16	7.790	7.800	7.680	7.690	7.047	2,884,226
2021-11-15	7.730	7.760	7.660	7.740	7.093	3,810,926
2021-11-12	7.620	7.710	7.620	7.700	7.056	3,271,180
2021-11-11	7.570	7.680	7.570	7.660	7.019	3,841,801
2021-11-10	7.640	7.640	7.490	7.590	6.955	3,062,000
2021-11-09	7.520	7.630	7.520	7.580	6.946	3,376,700
2021-11-08	7.450	7.500	7.400	7.500	6.873	1,997,502

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.