Ningxia Qinglong Pipes Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.470 | 7.490 | 7.430 | 7.440 | 6.818 | 2,638,800 |
| 2021-11-04 | 7.460 | 7.490 | 7.420 | 7.470 | 6.845 | 2,931,800 |
| 2021-11-03 | 7.400 | 7.490 | 7.370 | 7.450 | 6.827 | 2,713,076 |
| 2021-11-02 | 7.560 | 7.560 | 7.350 | 7.420 | 6.799 | 3,844,000 |
| 2021-11-01 | 7.420 | 7.550 | 7.380 | 7.530 | 6.900 | 2,848,030 |
| 2021-10-29 | 7.390 | 7.480 | 7.380 | 7.450 | 6.827 | 2,544,130 |
| 2021-10-28 | 7.520 | 7.520 | 7.340 | 7.370 | 6.753 | 3,640,500 |
| 2021-10-27 | 7.560 | 7.590 | 7.490 | 7.520 | 6.891 | 4,109,602 |
| 2021-10-26 | 7.750 | 7.770 | 7.660 | 7.670 | 7.028 | 2,779,221 |
| 2021-10-25 | 7.710 | 7.770 | 7.580 | 7.770 | 7.120 | 3,710,630 |
| 2021-10-22 | 7.730 | 7.750 | 7.700 | 7.720 | 7.074 | 2,577,700 |
| 2021-10-21 | 7.810 | 7.810 | 7.700 | 7.700 | 7.056 | 3,624,802 |
| 2021-10-20 | 7.910 | 7.910 | 7.800 | 7.800 | 7.148 | 3,133,500 |
| 2021-10-19 | 7.970 | 7.980 | 7.870 | 7.870 | 7.212 | 3,573,235 |
| 2021-10-18 | 7.900 | 8.000 | 7.850 | 7.970 | 7.303 | 2,840,700 |
| 2021-10-15 | 8.050 | 8.060 | 7.920 | 7.920 | 7.257 | 3,025,100 |
| 2021-10-14 | 8.000 | 8.050 | 7.960 | 8.020 | 7.349 | 2,940,300 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1200 CNY |
| 2025-11-10 | 0.0400 CNY |
| 2025-05-23 | 0.1200 CNY |
| 2024-08-29 | 0.0900 CNY |
| 2024-05-14 | 0.0900 CNY |
| 2023-05-04 | 0.2000 CNY |
| 2022-04-28 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.