Ningxia Qinglong Pipes Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11.520 | 11.520 | 11.320 | 11.360 | 11.257 | 17,129,414 |
| 2026-04-20 | 11.300 | 11.820 | 11.300 | 11.520 | 11.416 | 32,206,700 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1200 CNY |
| 2025-11-10 | 0.0400 CNY |
| 2025-05-23 | 0.1200 CNY |
| 2024-08-29 | 0.0900 CNY |
| 2024-05-14 | 0.0900 CNY |
| 2023-05-04 | 0.2000 CNY |
| 2022-04-28 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.