Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11.300	11.820	11.300	11.520	11.416	32,206,700
2026-04-17	11.310	11.400	11.050	11.170	11.069	13,376,700
2026-04-16	11.010	11.200	10.910	11.200	11.099	14,641,191
2026-04-15	10.910	11.120	10.780	11.010	10.910	16,505,402
2026-04-14	11.090	11.110	10.750	10.900	10.801	13,085,606
2026-04-13	10.920	11.030	10.880	11.010	10.910	7,004,700
2026-04-10	10.990	11.250	10.980	11.030	10.930	10,577,702
2026-04-09	10.910	10.980	10.790	10.870	10.772	6,374,499
2026-04-08	10.880	11.010	10.850	11.010	10.910	7,257,300
2026-04-07	10.480	10.760	10.480	10.720	10.623	6,904,100
2026-04-03	10.840	10.850	10.440	10.480	10.385	8,576,200
2026-04-02	10.990	10.990	10.760	10.840	10.742	5,438,603
2026-04-01	11.050	11.120	10.910	10.990	10.891	6,146,800
2026-03-31	11.090	11.130	10.840	10.850	10.752	7,257,200
2026-03-30	10.820	11.070	10.770	11.070	10.970	7,243,400
2026-03-27	10.800	11.020	10.750	11.000	10.900	7,401,200
2026-03-26	11.110	11.210	10.870	10.920	10.821	8,970,000
2026-03-25	11.010	11.190	11.000	11.090	10.990	12,967,598
2026-03-24	10.840	11.070	10.620	11.020	10.920	15,018,700
2026-03-23	11.050	11.050	10.530	10.610	10.514	18,845,300
2026-03-20	11.600	11.680	11.290	11.310	11.208	11,634,600
2026-03-19	12.010	12.020	11.480	11.540	11.436	16,496,801
2026-03-18	11.920	12.440	11.920	12.130	12.020	17,826,200
2026-03-17	11.940	12.230	11.900	11.920	11.812	14,581,300
2026-03-16	12.230	12.350	11.840	11.910	11.802	17,314,349
2026-03-13	12.520	12.570	12.180	12.240	12.129	23,557,515
2026-03-12	12.870	12.900	12.080	12.130	12.020	31,375,951
2026-03-11	13.520	13.640	12.780	12.890	12.773	27,003,838
2026-03-10	13.630	13.710	13.290	13.460	13.338	21,530,000
2026-03-09	13.460	13.900	13.410	13.630	13.507	14,799,300
2026-03-06	13.550	13.710	13.430	13.580	13.457	11,331,400
2026-03-05	13.900	13.950	13.560	13.640	13.517	12,638,593
2026-03-04	13.210	14.040	13.120	13.820	13.695	22,716,007
2026-03-03	14.070	14.290	13.300	13.350	13.229	25,806,134
2026-03-02	14.620	14.650	13.700	13.960	13.834	32,227,009
2026-02-27	14.740	14.960	14.520	14.720	14.587	23,291,701
2026-02-26	13.990	15.040	13.990	14.760	14.626	44,619,370
2026-02-25	13.650	14.250	13.430	14.060	13.933	52,238,514
2026-02-24	12.620	13.700	12.460	13.700	13.576	36,172,278
2026-02-13	12.590	12.700	12.440	12.450	12.337	14,861,170
2026-02-12	12.910	13.000	12.560	12.600	12.486	18,539,439
2026-02-11	12.810	13.230	12.780	12.900	12.783	13,698,039
2026-02-10	13.010	13.150	12.840	12.840	12.724	17,331,650
2026-02-09	12.860	13.200	12.860	13.070	12.952	19,419,453
2026-02-06	12.420	12.930	12.410	12.850	12.734	21,697,441
2026-02-05	12.540	12.820	12.500	12.530	12.417	15,278,400
2026-02-04	12.420	12.810	12.410	12.640	12.526	19,375,300
2026-02-03	12.480	12.880	12.380	12.500	12.387	23,973,501
2026-02-02	12.310	12.630	12.300	12.310	12.199	24,614,201
2026-01-30	11.940	12.640	11.910	12.480	12.367	36,230,652
2026-01-29	12.030	12.530	11.920	11.940	11.832	33,569,142
2026-01-28	11.800	12.320	11.700	12.100	11.990	30,460,649
2026-01-27	11.710	12.110	11.700	11.800	11.693	23,130,506
2026-01-26	11.500	11.950	11.360	11.800	11.693	26,662,231
2026-01-23	11.400	11.580	11.330	11.550	11.445	12,493,760
2026-01-22	11.380	11.440	11.320	11.400	11.297	7,192,830
2026-01-21	11.580	11.580	11.320	11.370	11.267	11,884,500
2026-01-20	11.520	11.680	11.430	11.650	11.545	15,799,730
2026-01-19	11.380	11.550	11.360	11.490	11.386	10,471,600
2026-01-16	11.280	11.480	11.250	11.380	11.277	9,031,441

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.