Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.280	11.480	11.250	11.380	11.277	9,031,441
2026-01-15	11.300	11.450	11.280	11.280	11.178	6,867,656
2026-01-14	11.360	11.500	11.260	11.400	11.297	13,777,475
2026-01-13	11.220	11.540	11.100	11.450	11.346	19,304,175
2026-01-12	11.230	11.280	11.120	11.230	11.128	16,050,900
2026-01-09	11.550	11.650	11.330	11.360	11.257	18,728,599
2026-01-08	11.430	11.910	11.210	11.600	11.495	26,962,500
2026-01-07	11.030	11.290	10.970	11.190	11.089	14,365,551
2026-01-06	10.960	11.030	10.910	10.990	10.891	7,485,560
2026-01-05	10.850	11.000	10.780	10.970	10.871	10,047,732
2025-12-31	10.700	11.440	10.560	10.930	10.831	16,095,148
2025-12-30	10.650	10.730	10.610	10.650	10.554	3,195,501
2025-12-29	10.680	10.750	10.620	10.650	10.554	3,627,300
2025-12-26	10.750	10.750	10.660	10.700	10.603	4,364,500
2025-12-25	10.730	10.740	10.680	10.730	10.633	3,388,200
2025-12-24	10.680	10.760	10.670	10.730	10.633	3,754,800
2025-12-23	10.650	10.850	10.610	10.730	10.633	6,158,301
2025-12-22	10.680	10.730	10.620	10.650	10.554	3,865,998
2025-12-19	10.540	10.750	10.540	10.680	10.583	3,940,700
2025-12-18	10.510	10.640	10.500	10.540	10.445	3,276,800
2025-12-17	10.450	10.560	10.440	10.560	10.464	3,880,300
2025-12-16	10.630	10.630	10.450	10.450	10.355	5,376,998
2025-12-15	10.630	10.740	10.570	10.660	10.564	3,904,500
2025-12-12	10.830	10.850	10.660	10.690	10.593	5,837,968
2025-12-11	11.000	11.010	10.810	10.820	10.722	5,561,400
2025-12-10	10.950	10.990	10.920	10.980	10.881	3,855,263
2025-12-09	11.070	11.070	10.960	10.960	10.861	5,436,700
2025-12-08	11.130	11.150	11.050	11.080	10.980	5,888,100
2025-12-05	11.010	11.110	10.950	11.100	11.000	5,329,423
2025-12-04	11.190	11.220	11.060	11.070	10.970	7,711,680
2025-12-03	11.020	11.480	10.910	11.290	11.188	16,455,939
2025-12-02	11.110	11.120	11.010	11.070	10.970	4,809,501
2025-12-01	11.150	11.180	11.110	11.130	11.029	5,127,900
2025-11-28	10.980	11.140	10.980	11.130	11.029	5,428,500
2025-11-27	11.020	11.090	10.970	11.000	10.900	5,871,720
2025-11-26	11.220	11.290	11.020	11.040	10.940	7,854,600
2025-11-25	11.170	11.320	11.110	11.220	11.118	9,111,600
2025-11-24	11.150	11.260	10.980	11.160	11.059	11,260,416
2025-11-21	11.350	11.620	11.140	11.150	11.049	15,907,541
2025-11-20	11.300	11.390	11.190	11.290	11.188	7,577,322
2025-11-19	11.400	11.450	11.170	11.250	11.148	11,412,912
2025-11-18	11.850	11.890	11.410	11.460	11.356	17,075,500
2025-11-17	11.830	11.980	11.790	11.900	11.792	11,504,100
2025-11-14	11.700	11.950	11.660	11.880	11.772	13,534,500
2025-11-13	11.710	11.840	11.600	11.750	11.644	12,641,110
2025-11-12	11.950	11.980	11.730	11.780	11.673	13,284,914
2025-11-11	11.890	12.080	11.770	11.990	11.881	20,231,199
2025-11-10	11.830	11.860	11.690	11.850	11.743	11,945,937
2025-11-07	11.850	11.980	11.770	11.850	11.703	14,018,191
2025-11-06	11.850	11.940	11.700	11.930	11.782	16,464,843
2025-11-05	11.780	11.920	11.640	11.900	11.752	16,639,100
2025-11-04	11.800	12.010	11.760	11.900	11.752	23,028,258
2025-11-03	11.660	11.850	11.570	11.800	11.654	21,174,748
2025-10-31	11.600	11.750	11.520	11.630	11.486	17,837,500
2025-10-30	11.880	11.930	11.630	11.630	11.486	24,031,901
2025-10-29	12.200	12.260	11.840	11.890	11.743	36,129,480
2025-10-28	12.100	12.600	11.970	12.280	12.128	52,195,842
2025-10-27	12.300	12.750	12.190	12.210	12.059	83,793,583
2025-10-24	11.180	12.280	11.170	12.280	12.128	62,840,323
2025-10-23	11.180	11.230	11.060	11.160	11.022	4,569,775

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.