Ningxia Qinglong Pipes Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.190 | 11.370 | 11.140 | 11.240 | 11.101 | 7,176,070 |
| 2025-10-21 | 11.070 | 11.200 | 11.070 | 11.180 | 11.041 | 4,327,434 |
| 2025-10-20 | 11.020 | 11.140 | 10.960 | 11.130 | 10.992 | 5,141,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1200 CNY |
| 2025-11-10 | 0.0400 CNY |
| 2025-05-23 | 0.1200 CNY |
| 2024-08-29 | 0.0900 CNY |
| 2024-05-14 | 0.0900 CNY |
| 2023-05-04 | 0.2000 CNY |
| 2022-04-28 | 0.1800 CNY |
| 2021-05-27 | 0.1800 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.