Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.190	11.370	11.140	11.240	11.101	7,176,070
2025-10-21	11.070	11.200	11.070	11.180	11.041	4,327,434
2025-10-20	11.020	11.140	10.960	11.130	10.992	5,141,700
2025-10-17	11.120	11.180	10.970	10.980	10.844	5,160,600
2025-10-16	11.070	11.350	11.040	11.160	11.022	7,674,897
2025-10-15	11.090	11.130	11.020	11.110	10.972	4,611,600
2025-10-14	11.180	11.230	11.050	11.060	10.923	5,800,280
2025-10-13	11.020	11.170	10.960	11.140	11.002	6,062,620
2025-10-10	11.300	11.380	11.220	11.340	11.199	5,911,231
2025-10-09	11.110	11.420	11.050	11.340	11.199	9,453,159
2025-09-30	11.180	11.230	11.100	11.110	10.972	6,263,931
2025-09-29	11.180	11.340	11.010	11.200	11.061	6,966,601
2025-09-26	11.270	11.300	11.150	11.190	11.051	7,328,502
2025-09-25	11.480	11.490	11.300	11.320	11.180	10,080,269
2025-09-24	11.730	11.740	11.370	11.550	11.407	13,315,169
2025-09-23	11.600	11.750	11.480	11.630	11.486	20,906,778
2025-09-22	11.270	11.580	11.200	11.540	11.397	12,131,564
2025-09-19	11.350	11.420	11.260	11.270	11.130	7,103,990
2025-09-18	11.380	11.640	11.330	11.430	11.288	10,441,531
2025-09-17	11.440	11.450	11.350	11.380	11.239	5,446,071
2025-09-16	11.470	11.500	11.380	11.430	11.288	5,603,001
2025-09-15	11.590	11.600	11.460	11.490	11.348	5,297,828
2025-09-12	11.580	11.630	11.540	11.590	11.446	6,440,128
2025-09-11	11.560	11.560	11.440	11.550	11.407	6,651,617
2025-09-10	11.570	11.600	11.510	11.530	11.387	4,315,712
2025-09-09	11.650	11.690	11.510	11.570	11.427	6,247,900
2025-09-08	11.510	11.740	11.500	11.700	11.555	8,150,503
2025-09-05	11.420	11.510	11.300	11.500	11.357	7,040,900
2025-09-04	11.380	11.480	11.310	11.410	11.269	6,584,779
2025-09-03	11.610	11.650	11.320	11.350	11.209	8,673,090
2025-09-02	11.730	11.770	11.530	11.610	11.466	9,144,404
2025-09-01	11.720	11.760	11.670	11.730	11.585	7,265,607
2025-08-29	11.870	11.870	11.710	11.730	11.585	12,433,979
2025-08-28	11.860	11.980	11.600	11.950	11.802	15,847,080
2025-08-27	12.150	12.150	11.890	11.910	11.762	17,437,027
2025-08-26	12.040	12.300	12.000	12.170	12.019	20,244,440
2025-08-25	12.070	12.150	12.010	12.090	11.940	16,109,923
2025-08-22	12.200	12.200	11.950	12.110	11.960	22,737,196
2025-08-21	12.000	12.350	11.990	12.270	12.118	31,512,515
2025-08-20	11.910	11.990	11.850	11.990	11.841	10,361,902
2025-08-19	11.950	12.000	11.880	11.940	11.792	10,785,659
2025-08-18	11.870	12.030	11.860	11.980	11.831	13,231,792
2025-08-15	11.840	11.940	11.810	11.910	11.762	9,432,698
2025-08-14	12.070	12.090	11.850	11.870	11.723	12,250,117
2025-08-13	12.030	12.070	11.960	12.040	11.891	11,961,322
2025-08-12	12.120	12.160	12.020	12.040	11.891	12,317,990
2025-08-11	12.200	12.240	12.110	12.160	12.009	13,054,869
2025-08-08	12.050	12.220	12.010	12.160	12.009	15,533,430
2025-08-07	12.070	12.150	11.960	12.100	11.950	14,080,820
2025-08-06	12.200	12.200	12.040	12.090	11.940	14,462,290
2025-08-05	12.150	12.210	12.060	12.210	12.059	14,460,272
2025-08-04	12.100	12.130	11.920	12.120	11.970	12,839,659
2025-08-01	12.320	12.380	12.100	12.150	11.999	19,022,810
2025-07-31	12.700	12.700	12.320	12.370	12.217	37,040,622
2025-07-30	12.520	13.180	12.360	12.930	12.770	55,358,120
2025-07-29	12.960	13.110	12.370	12.590	12.434	42,675,200
2025-07-28	12.440	12.870	12.300	12.580	12.424	37,370,301
2025-07-25	12.650	12.690	12.200	12.210	12.059	31,956,837
2025-07-24	12.540	12.840	12.410	12.620	12.464	45,719,303
2025-07-23	13.260	13.600	12.710	12.720	12.562	69,690,151

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.