Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	13.240	13.860	12.700	13.230	13.066	99,940,299
2025-07-21	12.100	12.760	12.100	12.760	12.602	74,418,403
2025-07-18	11.620	11.640	11.530	11.600	11.456	8,391,000
2025-07-17	11.610	11.640	11.510	11.550	11.407	11,545,200
2025-07-16	11.600	11.740	11.570	11.610	11.466	11,960,200
2025-07-15	11.910	11.920	11.530	11.680	11.535	30,336,100
2025-07-14	12.230	12.250	12.050	12.140	11.989	12,162,300
2025-07-11	12.430	12.480	12.110	12.220	12.069	18,342,600
2025-07-10	12.120	12.480	12.040	12.410	12.256	24,017,600
2025-07-09	12.240	12.480	12.100	12.130	11.980	17,889,902
2025-07-08	12.040	12.530	12.040	12.240	12.088	19,948,600
2025-07-07	11.940	12.190	11.830	12.060	11.910	13,780,940
2025-07-04	12.420	12.450	11.970	12.000	11.851	39,391,000
2025-07-03	12.340	12.990	12.340	12.770	12.612	41,979,961
2025-07-02	12.390	12.440	12.250	12.290	12.138	14,728,407
2025-07-01	12.400	12.470	12.210	12.390	12.236	24,156,219
2025-06-30	12.900	13.010	12.480	12.520	12.365	31,147,125
2025-06-27	12.830	13.470	12.600	12.620	12.464	49,127,892
2025-06-26	12.460	12.850	12.310	12.610	12.454	30,575,688
2025-06-25	12.630	12.900	12.490	12.560	12.404	28,977,360
2025-06-24	12.400	12.600	12.340	12.540	12.385	27,494,896
2025-06-23	12.350	12.530	12.240	12.430	12.276	29,627,151
2025-06-20	12.290	12.990	12.280	12.630	12.473	49,684,724
2025-06-19	12.170	12.410	12.020	12.130	11.980	30,435,323
2025-06-18	11.860	12.150	11.820	12.100	11.950	16,544,000
2025-06-17	11.900	12.150	11.730	11.940	11.792	13,228,701
2025-06-16	11.810	11.970	11.780	11.900	11.752	8,606,400
2025-06-13	11.940	12.160	11.850	11.900	11.752	11,670,704
2025-06-12	12.110	12.230	12.000	12.030	11.881	11,192,600
2025-06-11	12.090	12.290	11.980	12.130	11.980	12,735,290
2025-06-10	12.280	12.290	11.950	12.080	11.930	18,330,119
2025-06-09	12.150	12.450	12.080	12.360	12.207	21,806,301
2025-06-06	11.850	12.250	11.850	12.060	11.910	19,209,220
2025-06-05	11.960	12.010	11.820	11.880	11.733	10,425,600
2025-06-04	12.000	12.040	11.890	11.910	11.762	10,279,100
2025-06-03	11.890	12.080	11.850	12.010	11.861	12,399,000
2025-05-30	11.880	12.180	11.810	12.010	11.861	17,471,400
2025-05-29	11.820	11.980	11.800	11.930	11.782	13,227,807
2025-05-28	11.970	12.050	11.830	11.900	11.752	14,437,199
2025-05-27	11.680	11.970	11.630	11.950	11.802	22,153,701
2025-05-26	11.590	11.740	11.440	11.660	11.515	11,278,900
2025-05-23	11.760	11.780	11.550	11.680	11.535	17,369,700
2025-05-22	11.770	11.910	11.650	11.660	11.397	11,563,204
2025-05-21	11.920	12.120	11.840	11.840	11.573	17,142,401
2025-05-20	11.600	12.390	11.510	12.040	11.768	32,318,901
2025-05-19	11.590	11.740	11.550	11.630	11.368	12,524,800
2025-05-16	11.930	12.060	11.710	11.760	11.495	21,954,102
2025-05-15	11.550	11.930	11.390	11.760	11.495	17,588,800
2025-05-14	11.600	11.630	11.450	11.580	11.319	9,023,414
2025-05-13	11.800	11.840	11.600	11.650	11.387	14,332,330
2025-05-12	11.560	11.980	11.440	11.870	11.602	21,690,132
2025-05-09	11.730	11.840	11.460	11.500	11.241	14,464,698
2025-05-08	11.420	11.780	11.320	11.660	11.397	18,292,100
2025-05-07	11.330	11.450	11.270	11.410	11.153	13,892,400
2025-05-06	11.070	11.240	11.070	11.230	10.977	9,635,901
2025-04-30	11.260	11.320	11.080	11.100	10.850	11,713,202
2025-04-29	11.250	11.390	11.160	11.280	11.026	9,550,603
2025-04-28	11.870	11.870	11.150	11.150	10.898	24,954,922
2025-04-25	11.840	12.220	11.680	11.960	11.690	23,374,164
2025-04-24	12.500	12.500	11.810	11.840	11.573	48,057,234

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.