Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	12.800	13.650	12.580	13.120	12.824	50,655,413
2025-04-22	12.280	12.750	12.260	12.690	12.404	30,893,700
2025-04-21	12.260	12.450	12.120	12.360	12.081	19,941,400
2025-04-18	11.830	12.300	11.830	12.220	11.944	20,271,646
2025-04-17	11.690	12.070	11.630	11.880	11.612	10,763,400
2025-04-16	11.950	12.000	11.600	11.720	11.456	11,679,530
2025-04-15	12.100	12.110	11.920	12.030	11.759	8,820,500
2025-04-14	11.930	12.250	11.860	12.110	11.837	17,200,100
2025-04-11	11.900	12.120	11.830	11.830	11.563	16,568,200
2025-04-10	11.800	12.160	11.800	11.980	11.710	22,554,800
2025-04-09	11.250	12.100	10.970	11.950	11.680	29,209,911
2025-04-08	10.500	11.900	10.480	11.370	11.113	25,598,100
2025-04-07	11.370	11.450	10.850	10.850	10.605	14,112,900
2025-04-03	11.790	12.140	11.740	12.050	11.778	10,177,400
2025-04-02	12.060	12.070	11.930	11.950	11.680	7,334,300
2025-04-01	12.080	12.180	11.980	12.060	11.788	11,295,707
2025-03-31	12.240	12.470	11.900	11.960	11.690	17,062,930
2025-03-28	12.210	12.250	12.000	12.110	11.837	10,281,501
2025-03-27	12.400	12.470	12.200	12.240	11.964	15,920,300
2025-03-26	11.820	12.580	11.790	12.390	12.110	23,943,130
2025-03-25	11.850	11.920	11.680	11.820	11.553	7,500,530
2025-03-24	12.040	12.130	11.660	11.910	11.641	10,907,329
2025-03-21	12.210	12.270	12.020	12.060	11.788	9,783,700
2025-03-20	12.250	12.360	12.210	12.250	11.974	10,884,300
2025-03-19	12.200	12.330	12.150	12.250	11.974	11,449,200
2025-03-18	12.240	12.410	12.120	12.210	11.935	11,839,900
2025-03-17	12.040	12.290	12.040	12.190	11.915	15,207,301
2025-03-14	11.940	12.070	11.840	12.020	11.749	10,321,501
2025-03-13	12.110	12.180	11.810	11.940	11.671	11,455,000
2025-03-12	12.250	12.290	12.100	12.110	11.837	15,886,099
2025-03-11	11.700	12.380	11.650	12.240	11.964	26,229,877
2025-03-10	11.680	11.950	11.620	11.870	11.602	16,873,163
2025-03-07	11.680	11.690	11.510	11.580	11.319	8,490,573
2025-03-06	11.640	11.780	11.590	11.720	11.456	8,602,633
2025-03-05	11.720	11.780	11.530	11.640	11.377	6,315,100
2025-03-04	11.500	11.760	11.470	11.750	11.485	6,635,500
2025-03-03	11.410	11.800	11.360	11.560	11.299	11,913,711
2025-02-28	11.570	11.630	11.370	11.400	11.143	9,285,800
2025-02-27	11.780	11.880	11.510	11.650	11.387	10,199,163
2025-02-26	11.780	11.880	11.650	11.790	11.524	8,725,700
2025-02-25	11.870	11.900	11.680	11.700	11.436	12,345,500
2025-02-24	11.820	12.090	11.820	11.980	11.710	16,963,300
2025-02-21	11.730	11.730	11.540	11.630	11.368	10,847,100
2025-02-20	11.690	11.770	11.600	11.710	11.446	7,336,800
2025-02-19	11.650	11.840	11.650	11.720	11.456	9,134,800
2025-02-18	11.990	12.010	11.600	11.660	11.397	10,499,100
2025-02-17	11.950	12.040	11.810	11.990	11.719	13,312,170
2025-02-14	12.170	12.220	11.940	11.980	11.710	13,432,675
2025-02-13	12.150	12.420	12.110	12.280	12.003	17,787,800
2025-02-12	12.080	12.340	12.060	12.160	11.886	14,190,320
2025-02-11	12.220	12.230	11.940	11.960	11.690	11,951,900
2025-02-10	12.100	12.190	12.050	12.180	11.905	11,271,701
2025-02-07	11.970	12.200	11.960	12.100	11.827	15,528,701
2025-02-06	11.980	12.070	11.790	12.060	11.788	12,297,600
2025-02-05	12.000	12.100	11.710	11.980	11.710	11,624,900
2025-01-27	12.030	12.210	11.940	11.990	11.719	15,840,400
2025-01-24	11.830	12.040	11.550	11.820	11.553	23,026,538
2025-01-23	12.190	12.800	12.000	12.000	11.729	37,439,823
2025-01-22	11.760	12.000	11.660	11.810	11.544	11,576,653
2025-01-21	11.690	11.920	11.530	11.870	11.602	15,161,300

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.