Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	11.450	11.850	11.370	11.630	11.368	14,874,200
2025-01-17	11.230	11.410	11.170	11.350	11.094	7,630,300
2025-01-16	11.350	11.390	11.150	11.290	11.035	8,348,615
2025-01-15	11.260	11.500	11.170	11.230	10.977	8,956,615
2025-01-14	10.840	11.280	10.800	11.270	11.016	11,392,600
2025-01-13	10.550	10.790	10.340	10.770	10.527	7,431,300
2025-01-10	11.050	11.120	10.720	10.740	10.498	6,882,937
2025-01-09	10.990	11.150	10.920	11.060	10.810	7,411,200
2025-01-08	10.990	11.100	10.730	11.040	10.791	9,410,901
2025-01-07	10.730	11.110	10.720	11.110	10.859	10,319,100
2025-01-06	10.700	10.910	10.480	10.700	10.459	9,065,400
2025-01-03	11.270	11.370	10.810	10.820	10.576	14,593,807
2025-01-02	11.550	11.750	11.200	11.300	11.045	11,892,800
2024-12-31	11.880	11.950	11.590	11.600	11.338	9,978,007
2024-12-30	11.850	11.920	11.670	11.830	11.563	9,927,707
2024-12-27	11.620	12.160	11.620	11.950	11.680	14,346,600
2024-12-26	11.550	11.810	11.500	11.630	11.368	8,793,065
2024-12-25	11.880	11.900	11.410	11.560	11.299	12,421,914
2024-12-24	11.710	11.920	11.630	11.890	11.622	12,326,700
2024-12-23	12.280	12.310	11.680	11.700	11.436	16,666,101
2024-12-20	12.350	12.380	12.240	12.270	11.993	11,093,649
2024-12-19	12.190	12.340	12.060	12.320	12.042	12,679,214
2024-12-18	12.330	12.490	12.210	12.340	12.062	13,491,200
2024-12-17	12.960	12.970	12.310	12.340	12.062	17,365,300
2024-12-16	13.030	13.100	12.790	12.910	12.619	15,914,701
2024-12-13	13.450	13.560	13.100	13.100	12.804	20,208,868
2024-12-12	13.680	13.760	13.460	13.560	13.254	21,405,369
2024-12-11	13.750	13.860	13.610	13.750	13.440	23,002,101
2024-12-10	13.990	14.120	13.740	13.810	13.498	50,510,526
2024-12-09	13.300	14.500	12.830	13.860	13.547	62,271,689
2024-12-06	13.150	14.110	13.130	13.710	13.401	71,145,190
2024-12-05	12.740	12.910	12.740	12.830	12.541	11,487,900
2024-12-04	13.090	13.260	12.790	12.860	12.570	15,592,457
2024-12-03	13.100	13.190	12.880	13.110	12.814	20,742,901
2024-12-02	12.800	13.450	12.680	13.100	12.804	31,970,238
2024-11-29	12.300	12.590	12.260	12.510	12.228	13,371,600
2024-11-28	12.420	12.650	12.350	12.370	12.091	13,908,938
2024-11-27	12.120	12.420	11.920	12.410	12.130	11,348,500
2024-11-26	12.250	12.500	12.210	12.240	11.964	10,710,900
2024-11-25	12.030	12.400	11.850	12.390	12.110	16,926,701
2024-11-22	12.780	12.920	12.100	12.130	11.856	21,563,300
2024-11-21	12.390	12.980	12.350	12.750	12.462	25,979,800
2024-11-20	12.340	12.520	12.220	12.470	12.189	17,109,300
2024-11-19	12.260	12.340	11.990	12.340	12.062	19,298,901
2024-11-18	12.790	13.000	12.090	12.150	11.876	28,785,400
2024-11-15	13.680	13.880	12.820	12.850	12.560	28,178,600
2024-11-14	13.800	13.850	13.450	13.460	13.156	17,987,000
2024-11-13	13.750	14.100	13.640	13.860	13.547	22,900,400
2024-11-12	14.030	14.200	13.660	13.840	13.528	26,792,816
2024-11-11	14.450	14.510	13.870	14.070	13.753	41,286,539
2024-11-08	14.880	15.070	14.420	14.510	14.183	48,907,889
2024-11-07	13.860	15.120	13.720	14.850	14.515	56,154,235
2024-11-06	13.650	14.550	13.610	13.960	13.645	57,098,201
2024-11-05	13.190	13.570	13.170	13.470	13.166	28,675,000
2024-11-04	13.050	13.290	12.930	13.220	12.922	27,714,569
2024-11-01	14.000	14.480	13.200	13.340	13.039	52,148,871
2024-10-31	14.100	14.500	14.050	14.300	13.977	43,678,101
2024-10-30	14.010	14.450	13.880	14.100	13.782	40,820,001
2024-10-29	14.910	15.290	14.250	14.290	13.968	65,272,050
2024-10-28	14.600	15.500	14.600	15.090	14.750	68,432,800

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.