Ningxia Qinglong Pipes Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	14.260	14.920	13.700	14.550	14.222	68,250,400
2024-10-24	14.590	15.230	14.160	14.230	13.909	52,096,050
2024-10-23	14.480	15.600	14.250	14.890	14.554	74,047,862
2024-10-22	13.800	14.980	13.790	14.610	14.280	87,295,907
2024-10-21	14.330	14.750	13.600	13.800	13.489	98,647,323
2024-10-18	13.900	15.400	13.900	15.000	14.662	99,162,772
2024-10-17	17.100	17.100	14.600	14.640	14.310	146,463,449
2024-10-16	14.420	15.610	14.200	15.610	15.258	54,475,726
2024-10-15	12.890	14.190	12.520	14.190	13.870	87,781,975
2024-10-14	11.730	12.900	11.400	12.900	12.609	94,227,883
2024-10-11	10.500	12.100	10.280	11.730	11.465	89,425,164
2024-10-10	12.400	12.690	11.010	11.070	10.820	126,993,878
2024-10-09	11.000	11.540	10.880	11.540	11.280	49,212,752
2024-10-08	10.460	10.490	9.360	10.490	10.253	52,313,142
2024-09-30	9.300	9.590	8.900	9.540	9.325	46,206,270
2024-09-27	8.450	8.840	8.410	8.720	8.523	28,541,523
2024-09-26	8.150	8.370	8.140	8.370	8.181	19,311,439
2024-09-25	8.150	8.380	8.140	8.200	8.015	20,096,090
2024-09-24	7.930	8.120	7.890	8.120	7.937	14,368,076
2024-09-23	7.970	7.970	7.880	7.880	7.702	8,585,400
2024-09-20	8.080	8.130	7.950	7.990	7.810	10,966,300
2024-09-19	7.940	8.200	7.890	8.120	7.937	14,682,001
2024-09-18	8.140	8.140	7.760	7.920	7.741	21,860,889
2024-09-13	8.360	8.510	8.170	8.170	7.986	16,521,869
2024-09-12	8.420	8.550	8.390	8.400	8.210	14,749,501
2024-09-11	8.770	8.890	8.330	8.490	8.298	24,596,905
2024-09-10	8.560	8.910	8.520	8.840	8.641	26,914,712
2024-09-09	8.550	8.860	8.410	8.590	8.396	21,719,920
2024-09-06	8.550	8.930	8.450	8.690	8.494	36,538,186
2024-09-05	8.580	8.620	8.480	8.530	8.338	15,160,405
2024-09-04	8.360	8.640	8.170	8.640	8.445	25,836,286
2024-09-03	8.320	8.510	8.300	8.410	8.220	12,615,100
2024-09-02	8.560	8.620	8.360	8.370	8.181	17,354,200
2024-08-30	8.460	8.690	8.360	8.630	8.435	27,833,766
2024-08-29	8.470	8.600	8.320	8.510	8.318	23,448,424
2024-08-28	8.810	8.850	8.470	8.560	8.279	24,090,313
2024-08-27	8.880	9.260	8.690	8.750	8.463	46,297,448
2024-08-26	8.500	9.180	8.410	8.890	8.598	49,451,493
2024-08-23	8.110	8.350	8.060	8.350	8.076	13,334,235
2024-08-22	8.390	8.450	8.140	8.140	7.873	16,112,466
2024-08-21	8.420	8.550	8.330	8.470	8.192	18,970,500
2024-08-20	8.190	8.710	8.160	8.520	8.240	36,609,943
2024-08-19	8.260	8.480	8.210	8.220	7.950	17,396,865
2024-08-16	8.210	8.390	8.170	8.350	8.076	14,821,900
2024-08-15	8.200	8.250	8.110	8.230	7.960	10,460,500
2024-08-14	8.200	8.450	8.190	8.270	7.998	16,918,504
2024-08-13	7.990	8.250	7.910	8.220	7.950	13,574,143
2024-08-12	8.070	8.070	7.970	7.980	7.718	6,061,900
2024-08-09	8.010	8.110	8.000	8.030	7.766	7,918,200
2024-08-08	7.940	8.080	7.830	7.990	7.728	8,502,001
2024-08-07	8.050	8.130	7.980	8.010	7.747	7,565,700
2024-08-06	8.020	8.070	7.960	8.070	7.805	7,232,400
2024-08-05	8.120	8.220	7.910	7.920	7.660	13,768,400
2024-08-02	8.320	8.320	8.160	8.180	7.911	12,680,700
2024-08-01	8.350	8.460	8.300	8.390	8.115	15,223,801
2024-07-31	8.180	8.340	8.170	8.320	8.047	14,745,338
2024-07-30	8.300	8.350	8.200	8.230	7.960	11,694,923
2024-07-29	8.310	8.360	8.200	8.360	8.085	12,217,500
2024-07-26	8.420	8.480	8.290	8.310	8.037	17,451,100
2024-07-25	8.160	8.390	8.120	8.360	8.085	18,922,600

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1200 CNY
2025-11-10	0.0400 CNY
2025-05-23	0.1200 CNY
2024-08-29	0.0900 CNY
2024-05-14	0.0900 CNY
2023-05-04	0.2000 CNY
2022-04-28	0.1800 CNY
2021-05-27	0.1800 CNY
2020-05-29	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.