Guangzhou Zhujiang Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.970 | 10.080 | 9.850 | 9.890 | 9.123 | 8,230,474 |
| 2021-11-04 | 9.920 | 10.120 | 9.800 | 10.030 | 9.252 | 10,026,274 |
| 2021-11-03 | 9.850 | 9.920 | 9.710 | 9.870 | 9.105 | 7,345,133 |
| 2021-11-02 | 9.920 | 9.950 | 9.550 | 9.800 | 9.040 | 11,905,396 |
| 2021-11-01 | 9.800 | 10.090 | 9.730 | 9.900 | 9.132 | 15,186,061 |
| 2021-10-29 | 9.470 | 10.000 | 9.470 | 9.910 | 9.142 | 21,541,408 |
| 2021-10-28 | 9.500 | 9.690 | 9.440 | 9.520 | 8.782 | 7,563,534 |
| 2021-10-27 | 9.580 | 9.640 | 9.480 | 9.570 | 8.828 | 10,192,633 |
| 2021-10-26 | 9.680 | 9.830 | 9.570 | 9.730 | 8.976 | 20,280,719 |
| 2021-10-25 | 9.250 | 9.550 | 9.170 | 9.450 | 8.717 | 12,532,302 |
| 2021-10-22 | 9.110 | 9.280 | 9.080 | 9.200 | 8.487 | 5,128,218 |
| 2021-10-21 | 9.210 | 9.210 | 9.070 | 9.120 | 8.413 | 4,641,935 |
| 2021-10-20 | 9.300 | 9.330 | 9.130 | 9.230 | 8.514 | 5,176,034 |
| 2021-10-19 | 9.120 | 9.430 | 9.080 | 9.300 | 8.579 | 7,384,168 |
| 2021-10-18 | 9.290 | 9.350 | 9.030 | 9.120 | 8.413 | 7,013,918 |
| 2021-10-15 | 9.370 | 9.430 | 9.240 | 9.400 | 8.671 | 6,314,251 |
| 2021-10-14 | 9.360 | 9.450 | 9.260 | 9.370 | 8.644 | 6,716,483 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1900 CNY |
| 2025-06-12 | 0.1700 CNY |
| 2024-06-07 | 0.1250 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-06-10 | 0.1200 CNY |
| 2021-06-15 | 0.1150 CNY |
| 2020-05-15 | 0.1000 CNY |
| 2019-05-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.