Guangzhou Zhujiang Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.080 | 9.200 | 8.950 | 9.150 | 9.150 | 7,197,258 |
| 2026-10-16 | 9.060 | 9.220 | 9.030 | 9.110 | 9.110 | 7,927,300 |
| 2026-10-15 | 9.100 | 9.280 | 9.000 | 9.040 | 9.040 | 10,421,033 |
| 2026-10-14 | 8.920 | 9.300 | 8.920 | 9.160 | 9.160 | 15,938,373 |
| 2026-10-13 | 8.880 | 9.060 | 8.880 | 8.930 | 8.930 | 7,001,680 |
| 2026-10-12 | 8.850 | 9.010 | 8.850 | 8.990 | 8.990 | 9,872,902 |
| 2026-10-09 | 8.600 | 8.880 | 8.600 | 8.850 | 8.850 | 8,350,600 |
| 2026-10-08 | 8.500 | 8.690 | 8.320 | 8.650 | 8.650 | 8,152,255 |
| 2026-09-30 | 8.380 | 8.440 | 8.290 | 8.390 | 8.390 | 3,561,085 |
| 2026-09-29 | 8.270 | 8.370 | 8.210 | 8.310 | 8.310 | 4,087,822 |
| 2026-09-28 | 8.150 | 8.330 | 8.110 | 8.290 | 8.290 | 5,284,100 |
| 2026-09-24 | 8.370 | 8.420 | 8.060 | 8.150 | 8.150 | 7,139,000 |
| 2026-09-23 | 8.420 | 8.550 | 8.380 | 8.380 | 8.380 | 2,796,800 |
| 2026-09-22 | 8.380 | 8.440 | 8.360 | 8.420 | 8.420 | 3,022,500 |
| 2026-09-21 | 8.370 | 8.450 | 8.280 | 8.400 | 8.400 | 3,947,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1900 CNY |
| 2025-06-12 | 0.1700 CNY |
| 2024-06-07 | 0.1250 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-06-10 | 0.1200 CNY |
| 2021-06-15 | 0.1150 CNY |
| 2020-05-15 | 0.1000 CNY |
| 2019-05-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.