WUS Printed Circuit Kunshan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	13.590	13.990	13.380	13.990	13.408	55,181,836
2023-01-31	12.700	12.790	12.600	12.720	12.191	14,926,040
2023-01-30	12.890	12.960	12.700	12.720	12.191	18,888,543
2023-01-20	12.640	12.820	12.620	12.730	12.201	14,304,626
2023-01-19	12.530	12.660	12.480	12.650	12.124	14,100,967
2023-01-18	12.560	12.650	12.480	12.530	12.009	13,298,510
2023-01-17	12.450	12.680	12.400	12.650	12.124	25,243,489
2023-01-16	12.260	12.470	12.190	12.400	11.884	19,548,161
2023-01-13	12.480	12.520	12.150	12.270	11.760	21,739,004
2023-01-12	12.390	12.520	12.190	12.490	11.971	15,301,589
2023-01-11	12.480	12.660	12.340	12.370	11.856	17,911,416
2023-01-10	12.420	12.610	12.370	12.530	12.009	15,453,068
2023-01-09	12.400	12.570	12.310	12.410	11.894	13,886,499
2023-01-06	12.470	12.600	12.360	12.430	11.913	15,906,189
2023-01-05	12.310	12.580	12.260	12.480	11.961	21,101,398
2023-01-04	12.620	12.840	12.260	12.300	11.788	26,693,946
2023-01-03	11.880	12.750	11.810	12.610	12.086	43,782,362
2022-12-30	11.860	11.990	11.750	11.900	11.405	17,697,853
2022-12-29	11.800	11.920	11.690	11.750	11.261	11,566,350
2022-12-28	11.800	12.050	11.760	11.820	11.328	16,093,567
2022-12-27	11.990	12.020	11.680	11.860	11.367	11,842,663
2022-12-26	11.550	12.000	11.530	11.940	11.443	12,273,840
2022-12-23	11.720	11.800	11.470	11.600	11.118	11,503,760
2022-12-22	11.900	12.050	11.740	11.780	11.290	14,014,093
2022-12-21	11.850	12.000	11.700	11.850	11.357	13,042,495
2022-12-20	11.830	12.150	11.830	11.920	11.424	12,328,748
2022-12-19	12.260	12.300	11.810	11.880	11.386	19,195,294
2022-12-16	12.500	12.590	12.180	12.240	11.731	21,982,714
2022-12-15	12.080	12.730	12.080	12.610	12.086	32,356,559
2022-12-14	12.890	13.030	12.160	12.210	11.702	40,055,451
2022-12-13	12.900	12.940	12.620	12.700	12.172	21,413,571
2022-12-12	12.200	13.100	12.150	12.900	12.363	49,192,834
2022-12-09	12.200	12.360	12.200	12.250	11.740	15,334,344
2022-12-08	12.400	12.410	11.970	12.180	11.673	21,827,754
2022-12-07	12.530	12.560	12.320	12.410	11.894	19,438,087
2022-12-06	12.280	12.600	12.260	12.550	12.028	23,667,206
2022-12-05	12.480	12.600	12.250	12.380	11.865	31,489,657
2022-12-02	12.730	12.870	12.460	12.480	11.961	21,522,615
2022-12-01	12.880	12.980	12.720	12.740	12.210	21,231,688
2022-11-30	12.650	12.780	12.550	12.680	12.153	17,425,439
2022-11-29	12.550	12.780	12.500	12.730	12.201	18,168,009
2022-11-28	12.310	12.640	12.210	12.590	12.066	17,215,309
2022-11-25	12.610	12.980	12.480	12.590	12.066	23,980,093
2022-11-24	12.870	12.920	12.560	12.700	12.172	18,839,324
2022-11-23	12.780	12.990	12.500	12.840	12.306	26,206,745
2022-11-22	13.020	13.290	12.750	12.840	12.306	33,711,735
2022-11-21	13.250	13.320	12.780	13.090	12.546	36,924,083
2022-11-18	12.900	13.600	12.900	13.320	12.766	74,229,418
2022-11-17	12.850	13.000	12.590	12.970	12.431	35,953,349
2022-11-16	12.950	13.300	12.720	12.850	12.316	46,749,262
2022-11-15	12.320	13.300	12.250	13.100	12.555	85,890,080
2022-11-14	12.300	12.650	12.210	12.330	11.817	31,987,256
2022-11-11	12.500	12.650	12.330	12.430	11.913	44,987,221
2022-11-10	12.350	12.500	12.150	12.190	11.683	35,872,708
2022-11-09	12.540	12.590	12.310	12.510	11.990	29,175,971
2022-11-08	12.780	12.900	12.350	12.630	12.105	53,221,221
2022-11-07	13.010	13.150	12.730	12.850	12.316	65,062,645
2022-11-04	12.750	13.240	12.600	12.830	12.296	159,417,880
2022-11-03	11.000	12.200	10.980	12.200	11.693	89,214,405
2022-11-02	11.020	11.170	10.990	11.090	10.629	23,225,688

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.5000 CNY
2025-05-14	0.5000 CNY
2024-05-20	0.5000 CNY
2023-04-26	0.1500 CNY
2022-05-13	0.1500 CNY
2021-07-16	0.2000 CNY
2020-05-11	0.2000 CNY
2019-05-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.