WUS Printed Circuit Kunshan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	117.00	117.77	110.10	113.38	113.38	54,204,398
2026-10-15	115.00	118.89	113.07	116.18	116.18	75,281,484
2026-10-14	115.50	119.29	114.66	115.00	115.00	45,382,430
2026-10-13	104.98	117.39	104.58	115.90	115.90	59,806,473
2026-10-12	110.90	116.06	109.10	109.62	109.62	36,519,961
2026-10-09	113.14	113.50	106.31	112.29	112.29	53,236,496
2026-10-08	117.50	123.11	115.00	115.88	115.88	46,138,578
2026-09-30	119.66	120.08	114.50	115.93	115.93	30,382,816
2026-09-29	117.30	120.18	115.69	119.07	119.07	25,770,498
2026-09-28	123.00	123.75	116.23	117.20	117.20	42,123,734
2026-09-24	126.61	128.00	123.30	124.05	124.05	37,922,477
2026-09-23	124.66	129.67	124.11	128.10	128.10	61,943,824
2026-09-22	128.00	129.94	124.66	125.14	125.14	44,009,426
2026-09-21	125.72	127.60	123.70	126.00	126.00	44,334,598
2026-09-18	126.20	126.66	119.30	123.50	123.50	58,958,168
2026-09-17	127.80	129.36	123.29	123.48	123.48	44,446,488
2026-09-16	126.49	129.90	124.06	127.80	127.80	43,541,332
2026-09-15	125.70	130.60	125.10	125.82	125.82	40,896,879
2026-09-14	122.28	128.49	122.25	125.70	125.70	35,180,629
2026-09-11	126.05	129.06	123.61	128.25	128.25	43,949,660
2026-09-10	126.06	131.25	126.06	127.92	127.92	35,384,516
2026-09-09	127.40	130.86	125.60	127.55	127.55	47,584,684
2026-09-08	126.00	129.25	124.00	124.90	124.90	69,084,883
2026-09-07	113.61	122.65	113.50	122.65	122.65	80,100,141
2026-09-04	118.00	119.20	110.59	111.50	111.50	49,341,672
2026-09-03	120.40	120.80	115.50	116.42	116.42	32,164,348
2026-09-02	119.06	120.60	118.10	118.39	118.39	31,694,457
2026-09-01	124.88	125.32	119.28	120.72	120.72	42,776,297
2026-08-31	118.19	125.00	118.00	124.91	124.91	49,635,805
2026-08-28	122.00	127.64	120.60	121.70	121.70	59,029,008
2026-08-27	122.00	124.39	118.91	122.02	122.02	63,023,887
2026-08-26	116.42	121.99	115.63	119.22	119.22	59,517,168
2026-08-25	113.08	118.12	112.22	114.29	114.29	41,105,434
2026-08-24	120.27	122.41	112.50	115.57	115.57	41,949,992
2026-08-21	113.67	122.51	113.39	121.21	121.21	49,927,176
2026-08-20	115.13	117.68	113.09	114.32	114.32	31,302,314
2026-08-19	118.07	120.33	112.50	113.41	113.41	52,233,449
2026-08-18	125.70	126.18	121.10	123.59	123.59	36,606,113
2026-08-17	122.00	125.35	120.66	125.09	125.09	45,461,145
2026-08-14	120.95	122.50	119.01	121.27	121.27	35,264,922
2026-08-13	124.90	128.99	120.29	120.66	120.66	55,465,738
2026-08-12	121.00	123.86	120.00	123.01	123.01	37,464,324
2026-08-11	120.07	124.98	119.14	121.00	121.00	37,593,176
2026-08-10	126.80	127.20	119.50	122.70	122.70	59,136,008
2026-08-07	119.54	127.77	119.54	125.87	125.87	79,745,141
2026-08-06	112.74	121.87	112.01	117.20	117.20	58,949,113
2026-08-05	109.65	119.00	109.50	115.60	115.60	81,661,531
2026-08-04	104.00	111.77	103.23	111.77	111.77	67,050,227
2026-08-03	102.00	104.06	99.810	101.61	101.61	41,951,305
2026-07-31	105.30	106.21	103.46	103.75	103.75	73,631,320
2026-07-30	104.21	104.60	94.730	96.550	96.550	81,221,117
2026-07-29	103.65	105.88	97.400	105.25	105.25	77,950,016
2026-07-28	112.50	113.63	105.75	105.75	105.75	52,499,391
2026-07-27	112.22	117.81	112.22	117.50	117.50	46,161,977
2026-07-24	112.00	116.49	110.01	112.22	112.22	42,070,926
2026-07-23	116.88	120.20	113.52	115.74	115.74	56,134,480
2026-07-22	121.00	123.98	113.65	114.23	114.23	77,540,344
2026-07-21	115.27	123.33	104.20	122.60	122.60	98,100,742
2026-07-20	130.35	131.48	115.02	115.02	115.02	87,426,039
2026-07-17	134.09	136.45	123.05	127.80	127.80	95,729,859

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.5000 CNY
2025-05-14	0.5000 CNY
2024-05-20	0.5000 CNY
2023-04-26	0.1500 CNY
2022-05-13	0.1500 CNY
2021-07-16	0.2000 CNY
2020-05-11	0.2000 CNY
2019-05-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.