WUS Printed Circuit Kunshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.680 | 12.050 | 11.680 | 11.840 | 11.225 | 57,648,194 |
| 2021-11-03 | 11.750 | 11.940 | 11.530 | 11.680 | 11.073 | 56,585,742 |
| 2021-11-02 | 11.500 | 12.210 | 11.450 | 11.750 | 11.140 | 119,133,391 |
| 2021-11-01 | 10.260 | 11.260 | 10.260 | 11.260 | 10.675 | 70,323,699 |
| 2021-10-29 | 9.870 | 10.320 | 9.870 | 10.240 | 9.708 | 28,040,866 |
| 2021-10-28 | 10.170 | 10.170 | 9.860 | 9.860 | 9.348 | 27,708,389 |
| 2021-10-27 | 10.330 | 10.350 | 10.150 | 10.180 | 9.651 | 19,755,509 |
| 2021-10-26 | 10.280 | 10.540 | 10.280 | 10.470 | 9.926 | 30,486,429 |
| 2021-10-25 | 10.200 | 10.220 | 10.080 | 10.150 | 9.623 | 11,856,084 |
| 2021-10-22 | 10.190 | 10.290 | 10.110 | 10.110 | 9.585 | 20,610,904 |
| 2021-10-21 | 10.170 | 10.310 | 10.080 | 10.280 | 9.746 | 25,720,279 |
| 2021-10-20 | 10.580 | 10.600 | 10.210 | 10.230 | 9.699 | 34,447,377 |
| 2021-10-19 | 10.740 | 10.800 | 10.550 | 10.610 | 10.059 | 19,904,189 |
| 2021-10-18 | 11.040 | 11.080 | 10.690 | 10.710 | 10.154 | 24,567,433 |
| 2021-10-15 | 11.220 | 11.300 | 11.060 | 11.090 | 10.514 | 13,166,662 |
| 2021-10-14 | 11.170 | 11.250 | 11.140 | 11.190 | 10.609 | 5,770,834 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-04-26 | 0.1500 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-05-11 | 0.2000 CNY |
| 2019-05-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.