WUS Printed Circuit Kunshan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	93.680	99.380	93.600	97.660	97.207	93,020,751
2026-04-16	92.250	95.460	91.910	94.400	93.963	77,292,906
2026-04-15	98.600	99.130	92.000	92.780	92.350	133,625,801
2026-04-14	91.680	97.540	90.880	97.540	97.088	93,744,080
2026-04-13	86.500	90.620	86.410	88.670	88.259	75,493,194
2026-04-10	86.560	89.660	85.040	88.320	87.911	88,190,107
2026-04-09	84.680	87.110	84.150	85.840	85.442	101,395,352
2026-04-08	79.300	84.070	78.830	84.070	83.680	99,513,491
2026-04-07	76.510	77.850	75.330	76.430	76.076	50,352,868
2026-04-03	77.390	78.280	76.120	76.320	75.966	49,666,067
2026-04-02	79.000	79.100	75.890	76.270	75.917	52,727,564
2026-04-01	78.500	79.810	77.810	79.290	78.923	65,809,239
2026-03-31	78.800	78.940	75.350	75.970	75.618	63,612,762
2026-03-30	79.000	79.580	77.690	79.190	78.823	44,436,585
2026-03-27	77.030	82.610	76.490	80.640	80.266	67,757,733
2026-03-26	82.000	82.190	78.260	79.010	78.644	84,508,263
2026-03-25	83.300	85.390	81.760	82.520	82.138	90,974,756
2026-03-24	81.030	82.770	79.210	82.290	81.909	79,268,008
2026-03-23	81.950	83.200	79.800	80.240	79.868	83,734,651
2026-03-20	88.000	88.880	84.100	84.300	83.909	91,376,836
2026-03-19	88.550	90.000	85.770	86.330	85.930	108,170,563
2026-03-18	88.010	93.960	86.300	91.000	90.578	152,471,661
2026-03-17	87.000	90.100	85.420	85.590	85.193	174,411,326
2026-03-16	81.400	85.490	78.500	83.950	83.561	127,161,145
2026-03-13	77.060	83.480	76.580	81.180	80.804	131,110,763
2026-03-12	76.160	79.210	75.020	76.340	75.986	69,142,946
2026-03-11	76.400	77.500	75.450	77.240	76.882	63,362,533
2026-03-10	76.000	77.500	75.710	76.650	76.295	69,745,410
2026-03-09	73.000	74.660	69.500	74.190	73.846	84,367,575
2026-03-06	76.000	77.260	74.330	75.410	75.061	44,954,998
2026-03-05	78.010	79.310	75.620	76.450	76.096	73,087,661
2026-03-04	75.550	78.400	74.650	76.000	75.648	63,714,462
2026-03-03	81.960	82.490	75.800	76.220	75.867	91,660,001
2026-03-02	82.000	82.990	80.800	81.870	81.491	88,145,992
2026-02-27	85.360	85.800	82.500	83.600	83.213	117,552,776
2026-02-26	78.990	85.360	78.200	85.360	84.964	138,660,538
2026-02-25	73.000	77.870	73.000	77.600	77.240	122,387,209
2026-02-24	70.010	72.910	68.980	72.360	72.025	71,001,719
2026-02-13	68.530	70.780	67.900	69.170	68.849	40,548,297
2026-02-12	69.410	69.700	67.540	68.950	68.630	45,895,979
2026-02-11	71.760	72.750	69.310	69.410	69.088	47,281,582
2026-02-10	71.510	73.370	71.160	72.260	71.925	41,210,387
2026-02-09	70.700	73.310	70.010	71.590	71.258	68,314,792
2026-02-06	65.060	70.960	65.010	69.160	68.840	82,560,646
2026-02-05	65.500	67.300	64.980	65.970	65.664	43,127,899
2026-02-04	68.580	68.590	65.990	66.350	66.043	65,277,360
2026-02-03	70.000	70.480	67.460	69.580	69.258	49,362,286
2026-02-02	69.470	71.500	69.000	69.070	68.750	42,182,266
2026-01-30	68.350	70.350	68.220	69.750	69.427	45,879,947
2026-01-29	71.800	71.800	68.880	69.150	68.830	70,324,818
2026-01-28	73.030	74.160	71.720	72.030	71.696	68,014,220
2026-01-27	71.300	73.730	69.630	71.590	71.258	70,476,291
2026-01-26	71.800	72.450	70.800	71.650	71.318	46,714,151
2026-01-23	76.500	76.840	71.800	72.100	71.766	106,638,324
2026-01-22	75.600	77.000	74.800	76.340	75.986	82,799,878
2026-01-21	71.010	75.550	70.880	74.000	73.657	77,638,199
2026-01-20	74.910	74.980	70.750	71.130	70.800	81,426,345
2026-01-19	76.290	77.300	74.690	75.310	74.961	61,603,787
2026-01-16	76.010	79.450	74.680	77.000	76.643	90,940,175
2026-01-15	73.230	75.880	72.600	75.750	75.399	78,412,533

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.5000 CNY
2025-05-14	0.5000 CNY
2024-05-20	0.5000 CNY
2023-04-26	0.1500 CNY
2022-05-13	0.1500 CNY
2021-07-16	0.2000 CNY
2020-05-11	0.2000 CNY
2019-05-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.