WUS Printed Circuit Kunshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 65.310 | 68.750 | 65.310 | 66.950 | 66.640 | 47,837,425 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 CNY |
| 2025-05-14 | 0.5000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-04-26 | 0.1500 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-05-11 | 0.2000 CNY |
| 2019-05-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.