WUS Printed Circuit Kunshan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	51.890	52.440	50.400	51.490	51.251	62,163,118
2025-07-18	53.510	55.090	51.970	52.100	51.859	66,482,140
2025-07-17	48.800	53.660	48.650	53.110	52.864	88,465,170
2025-07-16	51.900	51.950	48.860	48.910	48.683	70,276,394
2025-07-15	48.990	51.550	48.250	51.440	51.202	98,074,784
2025-07-14	47.300	48.550	47.210	48.010	47.788	43,725,489
2025-07-11	47.100	49.200	46.780	47.260	47.041	66,082,364
2025-07-10	48.400	48.550	45.920	47.250	47.031	68,052,742
2025-07-09	48.870	49.290	47.480	47.810	47.588	66,988,695
2025-07-08	45.450	49.370	45.370	49.070	48.843	88,999,136
2025-07-07	47.200	48.110	45.230	45.800	45.588	63,977,117
2025-07-04	46.700	48.510	46.590	47.300	47.081	101,146,834
2025-07-03	42.910	44.680	42.900	44.410	44.204	77,334,569
2025-07-02	43.390	43.400	42.060	42.510	42.313	56,693,736
2025-07-01	42.000	44.690	41.980	44.110	43.906	73,079,223
2025-06-30	43.080	43.300	41.930	42.580	42.383	69,095,272
2025-06-27	41.660	43.500	41.510	42.800	42.602	71,090,854
2025-06-26	43.350	43.480	41.520	41.950	41.756	79,134,900
2025-06-25	42.880	43.810	41.800	42.330	42.134	71,690,013
2025-06-24	42.680	43.090	41.710	42.000	41.805	63,337,665
2025-06-23	42.440	43.210	41.000	42.450	42.253	81,869,145
2025-06-20	44.060	44.440	42.390	43.210	43.010	91,431,638
2025-06-19	45.490	45.900	43.980	44.270	44.065	114,712,924
2025-06-18	40.680	44.640	40.680	44.640	44.433	113,684,460
2025-06-17	40.680	40.950	39.450	40.580	40.392	72,909,003
2025-06-16	38.990	40.760	38.700	40.280	40.093	78,738,816
2025-06-13	37.900	39.350	37.590	38.620	38.441	58,776,079
2025-06-12	36.520	38.800	36.490	38.050	37.874	83,347,447
2025-06-11	36.880	37.490	36.540	36.730	36.560	59,314,017
2025-06-10	36.100	37.530	35.810	36.870	36.699	92,810,565
2025-06-09	36.010	37.120	35.950	36.410	36.241	100,673,864
2025-06-06	34.980	35.830	34.810	35.430	35.266	80,279,826
2025-06-05	33.200	35.250	33.100	35.140	34.977	130,781,644
2025-06-04	31.630	33.330	31.610	33.190	33.036	117,462,038
2025-06-03	30.650	31.590	30.560	31.070	30.926	35,833,128
2025-05-30	31.000	31.090	30.430	30.980	30.836	44,635,234
2025-05-29	30.300	31.600	30.300	31.230	31.085	66,037,722
2025-05-28	29.350	30.100	29.350	30.060	29.921	50,164,948
2025-05-27	30.300	30.390	29.040	29.200	29.065	50,812,611
2025-05-26	30.350	30.980	30.250	30.540	30.399	32,961,695
2025-05-23	31.000	31.110	30.470	30.470	30.329	38,342,640
2025-05-22	30.700	31.770	30.600	31.190	31.045	46,269,221
2025-05-21	30.530	31.080	30.360	30.900	30.757	28,627,146
2025-05-20	30.500	30.800	30.070	30.730	30.588	28,883,742
2025-05-19	30.700	30.850	30.010	30.500	30.359	36,069,293
2025-05-16	30.600	31.300	30.530	30.840	30.697	30,491,944
2025-05-15	31.510	31.540	30.900	30.900	30.757	42,016,425
2025-05-14	31.200	32.450	31.190	31.640	31.493	89,280,905
2025-05-13	32.280	32.300	31.080	31.280	30.637	53,628,559
2025-05-12	31.600	32.180	31.000	31.680	31.029	75,830,256
2025-05-09	31.100	31.570	30.890	31.070	30.432	49,217,911
2025-05-08	30.460	31.770	30.230	31.400	30.755	96,062,499
2025-05-07	30.260	30.800	29.670	29.940	29.325	53,397,108
2025-05-06	28.360	30.390	28.350	30.030	29.413	102,601,439
2025-04-30	27.600	28.130	27.400	27.900	27.327	42,228,459
2025-04-29	27.740	27.900	27.300	27.640	27.072	57,392,305
2025-04-28	29.100	29.140	28.450	28.490	27.905	52,835,435
2025-04-25	27.870	30.220	27.870	29.200	28.600	108,162,640
2025-04-24	28.140	28.140	27.500	27.620	27.053	37,535,664
2025-04-23	27.900	28.550	27.730	28.090	27.513	74,663,967

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.5000 CNY
2025-05-14	0.5000 CNY
2024-05-20	0.5000 CNY
2023-04-26	0.1500 CNY
2022-05-13	0.1500 CNY
2021-07-16	0.2000 CNY
2020-05-11	0.2000 CNY
2019-05-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.