STO Express Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.400	14.420	14.010	14.140	14.140	11,892,873
2026-10-19	14.090	14.500	14.060	14.450	14.450	10,648,122
2026-10-16	14.450	14.680	14.120	14.210	14.210	15,451,564
2026-10-15	14.500	14.880	14.300	14.380	14.380	16,200,810
2026-10-14	14.900	15.080	14.660	14.720	14.720	13,243,581
2026-10-13	14.590	15.170	14.500	14.980	14.980	25,273,252
2026-10-12	15.020	15.510	14.600	14.600	14.600	21,371,330
2026-10-09	14.890	15.200	14.800	15.060	15.060	17,413,100
2026-10-08	14.620	15.010	14.600	14.860	14.860	15,502,884
2026-09-30	14.690	14.850	14.580	14.600	14.600	9,657,858
2026-09-29	14.520	14.800	14.490	14.690	14.690	9,658,721
2026-09-28	14.750	14.850	14.500	14.610	14.610	9,122,276
2026-09-24	14.760	15.030	14.640	14.870	14.870	10,321,161
2026-09-23	14.810	15.050	14.760	14.770	14.770	10,386,208
2026-09-22	15.130	15.260	14.800	14.850	14.850	19,863,631
2026-09-21	15.150	15.600	15.040	15.340	15.340	27,249,207
2026-09-18	15.160	15.170	14.560	14.900	14.900	25,970,445
2026-09-17	14.330	15.350	14.210	15.210	15.210	24,832,502
2026-09-16	14.350	14.480	14.070	14.340	14.340	8,960,500
2026-09-15	14.510	14.540	14.330	14.360	14.360	7,411,959
2026-09-14	14.430	14.580	14.300	14.530	14.530	10,851,047
2026-09-11	14.580	14.670	14.300	14.410	14.410	12,333,085
2026-09-10	14.250	14.740	14.170	14.680	14.680	19,557,969
2026-09-09	14.300	14.420	14.150	14.210	14.210	10,094,894
2026-09-08	14.330	14.500	14.240	14.320	14.320	12,548,621
2026-09-07	14.310	14.450	14.110	14.330	14.330	12,807,864
2026-09-04	14.180	14.630	14.110	14.310	14.310	21,807,027
2026-09-03	14.020	14.180	13.970	14.130	14.130	11,169,551
2026-09-02	14.000	14.120	13.840	14.000	14.000	13,327,469
2026-09-01	13.980	14.270	13.970	14.080	14.080	18,205,969
2026-08-31	14.010	14.080	13.760	13.970	13.970	14,432,400
2026-08-28	14.010	14.140	13.820	14.050	14.050	13,439,014
2026-08-27	14.000	14.040	13.850	14.040	14.040	14,184,943
2026-08-26	14.000	14.180	13.960	14.030	14.030	9,531,164
2026-08-25	14.100	14.170	13.940	13.960	13.960	10,581,651
2026-08-24	14.210	14.420	14.000	14.100	14.100	14,196,223
2026-08-21	14.370	14.440	14.160	14.190	14.190	10,485,291
2026-08-20	14.700	15.280	14.390	14.390	14.390	26,412,264
2026-08-19	14.790	14.910	14.500	14.680	14.680	17,636,020
2026-08-18	14.630	14.870	14.520	14.770	14.770	12,028,315
2026-08-17	14.240	14.680	14.020	14.640	14.640	15,242,660
2026-08-14	14.060	14.390	13.970	14.190	14.190	10,146,459
2026-08-13	14.250	14.250	14.010	14.060	14.060	11,463,263
2026-08-12	14.440	14.600	14.240	14.250	14.250	11,052,336
2026-08-11	14.670	14.950	14.380	14.420	14.420	16,893,123
2026-08-10	14.570	14.860	14.400	14.700	14.700	14,801,873
2026-08-07	13.860	14.660	13.800	14.580	14.580	33,332,719
2026-08-06	13.930	14.080	13.560	13.920	13.920	32,266,264
2026-08-05	13.730	14.120	13.730	14.010	14.010	37,427,176
2026-08-04	14.400	14.520	14.210	14.320	14.320	13,709,986
2026-08-03	14.170	14.520	14.120	14.370	14.370	16,360,346
2026-07-31	13.900	14.210	13.620	14.100	14.100	18,414,133
2026-07-30	13.980	14.280	13.930	14.080	14.080	20,438,900
2026-07-29	13.840	14.190	13.650	14.030	14.030	22,329,840
2026-07-28	13.640	13.890	13.480	13.840	13.840	16,302,872
2026-07-27	13.200	13.680	13.130	13.680	13.680	21,197,363
2026-07-24	13.470	13.580	13.180	13.190	13.190	18,371,053
2026-07-23	13.620	13.740	13.470	13.630	13.630	19,570,400
2026-07-22	13.890	14.040	13.680	13.750	13.750	24,024,643
2026-07-21	13.850	14.050	13.610	14.030	14.030	34,151,328

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-05	0.0670 CNY
2024-06-19	0.0200 CNY
2020-06-22	0.1000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.