STO Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.400 | 14.420 | 14.010 | 14.140 | 14.140 | 11,892,873 |
| 2026-10-19 | 14.090 | 14.500 | 14.060 | 14.450 | 14.450 | 10,648,122 |
| 2026-10-16 | 14.450 | 14.680 | 14.120 | 14.210 | 14.210 | 15,451,564 |
| 2026-10-15 | 14.500 | 14.880 | 14.300 | 14.380 | 14.380 | 16,200,810 |
| 2026-10-14 | 14.900 | 15.080 | 14.660 | 14.720 | 14.720 | 13,243,581 |
| 2026-10-13 | 14.590 | 15.170 | 14.500 | 14.980 | 14.980 | 25,273,252 |
| 2026-10-12 | 15.020 | 15.510 | 14.600 | 14.600 | 14.600 | 21,371,330 |
| 2026-10-09 | 14.890 | 15.200 | 14.800 | 15.060 | 15.060 | 17,413,100 |
| 2026-10-08 | 14.620 | 15.010 | 14.600 | 14.860 | 14.860 | 15,502,884 |
| 2026-09-30 | 14.690 | 14.850 | 14.580 | 14.600 | 14.600 | 9,657,858 |
| 2026-09-29 | 14.520 | 14.800 | 14.490 | 14.690 | 14.690 | 9,658,721 |
| 2026-09-28 | 14.750 | 14.850 | 14.500 | 14.610 | 14.610 | 9,122,276 |
| 2026-09-24 | 14.760 | 15.030 | 14.640 | 14.870 | 14.870 | 10,321,161 |
| 2026-09-23 | 14.810 | 15.050 | 14.760 | 14.770 | 14.770 | 10,386,208 |
| 2026-09-22 | 15.130 | 15.260 | 14.800 | 14.850 | 14.850 | 19,863,631 |
| 2026-09-21 | 15.150 | 15.600 | 15.040 | 15.340 | 15.340 | 27,249,207 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-06-05 | 0.0670 CNY |
| 2024-06-19 | 0.0200 CNY |
| 2020-06-22 | 0.1000 CNY |
| 2019-05-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.