STO Express Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	14.020	14.190	13.610	13.860	13.860	34,992,488
2026-07-17	14.600	14.820	13.750	13.820	13.820	36,415,102
2026-07-16	15.140	15.280	14.610	14.720	14.720	32,615,592
2026-07-15	16.300	16.300	14.910	15.220	15.220	57,886,992
2026-07-14	16.030	16.610	15.900	16.570	16.570	31,039,000
2026-07-13	16.170	16.440	16.030	16.100	16.100	24,815,900
2026-07-10	16.170	16.470	15.880	16.160	16.160	27,268,830
2026-07-09	16.230	16.280	15.870	16.090	16.090	30,140,885
2026-07-08	16.820	17.010	16.210	16.240	16.240	31,460,408
2026-07-07	17.000	17.110	16.700	16.820	16.820	25,975,301
2026-07-06	16.270	17.220	16.180	17.080	17.080	42,866,398
2026-07-03	16.690	16.990	16.270	16.310	16.310	39,213,176
2026-07-02	16.560	16.900	16.260	16.610	16.610	60,957,168
2026-07-01	15.990	16.020	15.550	16.020	16.020	44,931,125
2026-06-30	14.080	14.710	13.920	14.560	14.560	31,677,535
2026-06-29	13.600	14.170	13.220	14.000	14.000	28,402,000
2026-06-26	13.850	13.900	13.600	13.680	13.680	15,235,885
2026-06-25	13.750	14.200	13.620	13.910	13.910	22,653,158
2026-06-24	13.900	14.190	13.620	13.780	13.780	25,173,301
2026-06-23	13.100	14.160	13.050	13.740	13.740	31,083,033
2026-06-22	13.210	13.210	12.710	13.090	13.090	21,267,035
2026-06-18	13.480	13.530	13.240	13.280	13.280	17,106,301
2026-06-17	13.450	13.660	13.220	13.590	13.590	18,853,311
2026-06-16	13.940	13.940	13.230	13.460	13.460	29,806,930
2026-06-15	14.200	14.390	13.770	13.980	13.980	20,684,400
2026-06-12	13.900	14.280	13.780	14.080	14.080	16,739,779
2026-06-11	13.910	14.000	13.630	13.910	13.910	14,584,170
2026-06-10	13.800	14.130	13.760	14.010	14.010	13,805,670
2026-06-09	13.800	14.020	13.600	13.940	13.840	17,131,137
2026-06-08	13.770	13.950	13.630	13.830	13.731	19,779,717
2026-06-05	13.740	14.090	13.650	13.900	13.800	19,064,184
2026-06-04	14.070	14.250	13.610	13.730	13.632	23,591,582
2026-06-03	14.740	14.820	13.970	14.200	14.098	33,316,501
2026-06-02	15.200	15.240	14.620	14.760	14.654	25,160,080
2026-06-01	15.220	15.330	14.930	15.130	15.022	19,803,977
2026-05-29	15.550	15.690	15.270	15.300	15.190	17,756,400
2026-05-28	15.000	15.800	14.980	15.600	15.488	26,287,659
2026-05-27	15.020	15.380	14.820	15.080	14.972	17,310,382
2026-05-26	14.850	15.160	14.770	15.120	15.012	17,477,577
2026-05-25	15.080	15.100	14.730	14.860	14.753	20,173,100
2026-05-22	15.300	15.350	14.960	15.060	14.952	16,034,444
2026-05-21	15.860	15.920	15.140	15.200	15.091	22,896,941
2026-05-20	15.720	15.990	15.270	15.860	15.746	28,428,897
2026-05-19	15.780	16.180	15.550	15.790	15.677	24,777,586
2026-05-18	15.500	15.770	15.270	15.770	15.657	20,720,716
2026-05-15	15.560	15.710	15.300	15.530	15.419	22,470,800
2026-05-14	15.710	15.860	15.500	15.620	15.508	17,552,400
2026-05-13	15.970	16.030	15.650	15.700	15.587	21,711,814
2026-05-12	16.150	16.270	15.840	15.920	15.806	21,543,666
2026-05-11	16.280	16.460	16.060	16.150	16.034	24,412,362
2026-05-08	16.360	16.550	16.200	16.280	16.163	18,425,866
2026-05-07	16.480	16.860	16.340	16.380	16.263	21,750,273
2026-05-06	16.350	16.450	16.010	16.400	16.282	25,724,543
2026-04-30	16.580	16.630	16.170	16.350	16.233	27,655,169
2026-04-29	16.600	16.880	16.470	16.570	16.451	23,419,581
2026-04-28	17.450	17.470	16.440	16.550	16.431	37,158,977
2026-04-27	17.410	17.780	17.400	17.530	17.404	19,336,200
2026-04-24	17.610	17.780	17.300	17.450	17.325	22,398,698
2026-04-23	17.500	18.040	17.270	17.730	17.603	30,015,600
2026-04-22	17.030	17.740	16.990	17.500	17.375	31,574,762

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-05	0.0670 CNY
2024-06-19	0.0200 CNY
2020-06-22	0.1000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.