STO Express Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	17.000	17.310	16.950	17.060	16.938	25,795,159
2026-04-20	17.170	17.550	16.900	16.990	16.868	42,907,627
2026-04-17	18.010	18.080	17.060	17.180	17.057	87,538,462
2026-04-16	18.000	18.030	17.200	18.030	17.901	128,435,970
2026-04-15	16.390	16.390	16.390	16.390	16.272	9,687,456
2026-04-14	15.310	15.380	14.810	14.900	14.793	22,150,864
2026-04-13	15.500	15.600	14.780	15.350	15.240	29,178,566
2026-04-10	15.600	15.800	15.420	15.670	15.558	21,599,490
2026-04-09	15.390	15.760	15.390	15.520	15.409	18,308,525
2026-04-08	15.470	15.800	15.380	15.610	15.498	27,531,151
2026-04-07	15.400	15.480	15.090	15.420	15.309	21,416,805
2026-04-03	15.200	15.630	14.850	15.400	15.290	27,607,095
2026-04-02	15.050	15.260	14.890	15.140	15.031	17,914,800
2026-04-01	15.140	15.490	15.000	15.150	15.041	24,366,611
2026-03-31	15.040	15.350	14.800	14.820	14.714	20,137,196
2026-03-30	15.100	15.360	14.870	14.990	14.883	27,686,074
2026-03-27	14.900	15.670	14.850	15.260	15.151	51,320,802
2026-03-26	14.260	14.970	14.130	14.910	14.803	53,391,373
2026-03-25	13.400	14.350	13.370	14.270	14.168	43,156,922
2026-03-24	13.360	13.420	13.000	13.360	13.264	27,067,743
2026-03-23	13.750	13.770	12.930	13.100	13.006	35,945,242
2026-03-20	13.880	14.350	13.880	14.000	13.900	27,560,767
2026-03-19	13.850	14.070	13.760	13.890	13.790	17,326,137
2026-03-18	13.800	14.130	13.670	13.980	13.880	20,391,760
2026-03-17	14.000	14.260	13.750	13.750	13.651	26,380,260
2026-03-16	14.130	14.380	14.030	14.300	14.197	26,985,617
2026-03-13	14.410	14.550	14.090	14.130	14.029	33,220,810
2026-03-12	14.050	14.160	13.770	14.020	13.919	19,492,000
2026-03-11	13.980	14.250	13.860	14.150	14.049	24,378,211
2026-03-10	13.470	14.280	13.430	13.980	13.880	36,886,242
2026-03-09	13.500	13.600	13.060	13.310	13.215	29,691,601
2026-03-06	13.080	13.790	13.020	13.720	13.622	31,016,401
2026-03-05	13.460	13.650	13.110	13.170	13.076	19,353,068
2026-03-04	13.260	13.390	13.010	13.160	13.066	27,220,129
2026-03-03	13.670	14.150	13.350	13.430	13.334	35,571,568
2026-03-02	13.460	13.600	13.090	13.570	13.473	45,595,631
2026-02-27	13.110	14.190	13.050	13.800	13.701	64,957,156
2026-02-26	12.710	13.290	12.500	13.110	13.016	47,551,695
2026-02-25	12.940	13.080	12.630	12.710	12.619	20,804,267
2026-02-24	12.890	13.060	12.850	12.940	12.847	11,142,998
2026-02-13	12.980	12.990	12.720	12.760	12.669	11,512,547
2026-02-12	13.040	13.150	12.960	12.980	12.887	7,225,744
2026-02-11	12.990	13.170	12.910	13.030	12.937	11,080,817
2026-02-10	13.030	13.060	12.860	12.930	12.837	9,924,528
2026-02-09	13.080	13.180	12.920	13.030	12.937	12,559,988
2026-02-06	12.950	13.100	12.840	13.000	12.907	10,578,663
2026-02-05	12.970	13.290	12.950	13.040	12.947	13,943,236
2026-02-04	12.750	13.030	12.640	13.000	12.907	13,421,735
2026-02-03	12.700	12.820	12.620	12.780	12.688	15,390,371
2026-02-02	12.840	12.950	12.570	12.580	12.490	16,079,659
2026-01-30	13.000	13.290	12.780	12.860	12.768	16,017,717
2026-01-29	12.870	13.150	12.840	13.040	12.947	14,191,606
2026-01-28	12.950	13.060	12.780	12.890	12.798	16,572,281
2026-01-27	13.340	13.380	12.900	13.020	12.927	21,981,580
2026-01-26	13.680	13.730	13.210	13.350	13.254	22,776,200
2026-01-23	13.720	13.830	13.560	13.680	13.582	18,661,547
2026-01-22	13.800	13.820	13.440	13.720	13.622	19,059,800
2026-01-21	13.730	13.930	13.650	13.780	13.681	14,969,315
2026-01-20	13.800	14.120	13.730	13.820	13.721	27,876,221
2026-01-19	13.400	13.800	13.350	13.680	13.582	18,080,525

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-05	0.0670 CNY
2024-06-19	0.0200 CNY
2020-06-22	0.1000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.