STO Express Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	13.750	13.850	13.400	13.450	13.354	20,161,405
2026-01-15	13.600	14.150	13.570	13.730	13.632	30,757,046
2026-01-14	13.500	13.740	13.400	13.660	13.562	30,445,405
2026-01-13	13.680	13.840	13.360	13.420	13.324	22,041,564
2026-01-12	13.510	13.680	13.340	13.680	13.582	20,340,106
2026-01-09	13.400	13.550	13.390	13.510	13.413	17,672,941
2026-01-08	13.370	13.650	13.260	13.420	13.324	19,322,258
2026-01-07	13.570	13.720	13.310	13.410	13.314	18,908,008
2026-01-06	13.520	13.800	13.450	13.600	13.502	17,655,515
2026-01-05	13.430	13.540	13.240	13.530	13.433	18,753,270
2025-12-31	13.560	13.560	13.390	13.420	13.324	9,222,905
2025-12-30	13.410	13.620	13.400	13.520	13.423	12,626,075
2025-12-29	13.980	13.980	13.400	13.460	13.363	31,893,124
2025-12-26	14.260	14.260	13.940	14.000	13.900	14,822,905
2025-12-25	14.280	14.350	14.180	14.250	14.148	8,641,995
2025-12-24	14.320	14.370	14.180	14.250	14.148	8,311,910
2025-12-23	14.410	14.450	14.270	14.330	14.227	10,876,690
2025-12-22	14.780	14.790	14.180	14.400	14.297	15,783,021
2025-12-19	14.540	14.690	14.260	14.580	14.475	12,610,331
2025-12-18	14.300	14.880	14.270	14.560	14.456	13,964,648
2025-12-17	14.070	14.450	13.970	14.370	14.267	11,549,356
2025-12-16	14.150	14.220	13.900	14.060	13.959	9,636,526
2025-12-15	14.410	14.450	14.100	14.150	14.049	9,885,337
2025-12-12	14.080	14.450	13.970	14.400	14.297	15,689,857
2025-12-11	14.170	14.230	14.010	14.020	13.919	8,912,000
2025-12-10	13.860	14.250	13.770	14.140	14.039	13,902,401
2025-12-09	14.160	14.350	13.810	13.880	13.780	21,924,147
2025-12-08	14.240	14.290	13.960	14.230	14.128	13,554,469
2025-12-05	14.120	14.230	14.070	14.220	14.118	6,278,300
2025-12-04	14.200	14.260	14.010	14.140	14.039	6,825,369
2025-12-03	14.080	14.340	13.900	14.210	14.108	14,485,085
2025-12-02	14.300	14.310	14.020	14.080	13.979	11,819,641
2025-12-01	14.460	14.460	14.220	14.320	14.217	9,483,701
2025-11-28	14.300	14.500	14.200	14.370	14.267	9,776,200
2025-11-27	14.280	14.420	14.270	14.330	14.227	7,875,791
2025-11-26	14.310	14.420	14.280	14.350	14.247	7,431,900
2025-11-25	14.160	14.440	14.090	14.310	14.207	12,285,489
2025-11-24	14.000	14.200	13.920	14.130	14.029	11,963,897
2025-11-21	14.370	14.440	13.650	14.050	13.949	15,735,585
2025-11-20	14.340	14.600	14.220	14.480	14.376	20,246,346
2025-11-19	14.200	14.480	14.130	14.290	14.188	16,585,953
2025-11-18	14.410	14.690	14.100	14.280	14.178	44,317,486
2025-11-17	15.600	15.620	15.130	15.170	15.061	17,516,921
2025-11-14	15.620	15.940	15.570	15.600	15.488	17,471,886
2025-11-13	15.630	15.800	15.430	15.750	15.637	15,513,833
2025-11-12	15.400	15.940	15.280	15.670	15.558	22,324,303
2025-11-11	15.520	15.800	15.330	15.470	15.359	14,122,900
2025-11-10	15.140	15.610	15.100	15.540	15.429	24,781,511
2025-11-07	15.440	15.560	15.110	15.150	15.041	24,264,050
2025-11-06	15.330	15.550	15.250	15.470	15.359	17,118,218
2025-11-05	15.260	15.390	15.130	15.330	15.220	16,036,961
2025-11-04	15.560	15.950	15.300	15.480	15.369	17,398,201
2025-11-03	15.510	15.600	14.950	15.600	15.488	26,752,534
2025-10-31	15.400	15.780	15.300	15.510	15.399	20,049,316
2025-10-30	16.160	16.160	15.400	15.460	15.349	26,028,363
2025-10-29	15.280	15.820	15.250	15.580	15.468	30,239,337
2025-10-28	15.550	15.550	15.150	15.250	15.141	41,197,729
2025-10-27	15.780	16.090	15.730	15.970	15.855	25,614,295
2025-10-24	15.580	15.890	15.370	15.570	15.458	18,360,924
2025-10-23	15.410	15.620	15.200	15.500	15.389	16,865,669

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-05	0.0670 CNY
2024-06-19	0.0200 CNY
2020-06-22	0.1000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.