STO Express Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	12.780	13.030	12.750	12.980	12.887	26,493,500
2025-07-21	12.990	13.060	12.700	12.790	12.698	30,631,888
2025-07-18	12.320	13.260	12.240	13.150	13.056	50,605,024
2025-07-17	12.380	12.470	12.210	12.310	12.222	16,798,762
2025-07-16	12.280	12.560	12.210	12.380	12.291	28,222,805
2025-07-15	12.270	12.300	12.040	12.170	12.083	25,263,588
2025-07-14	12.430	12.600	12.090	12.220	12.132	54,230,150
2025-07-11	12.460	12.740	12.270	12.660	12.569	88,508,540
2025-07-10	11.190	12.100	11.190	12.100	12.013	52,017,171
2025-07-09	11.010	11.130	10.950	11.000	10.921	13,243,491
2025-07-08	10.780	11.110	10.760	10.990	10.911	15,249,900
2025-07-07	10.990	11.040	10.760	10.790	10.713	13,399,122
2025-07-04	11.080	11.220	10.960	10.980	10.901	13,344,822
2025-07-03	10.730	11.250	10.730	11.100	11.020	27,281,801
2025-07-02	10.840	10.880	10.720	10.750	10.673	9,859,800
2025-07-01	10.690	10.990	10.670	10.850	10.772	17,758,453
2025-06-30	10.680	10.710	10.600	10.690	10.613	11,757,537
2025-06-27	10.650	10.800	10.640	10.670	10.594	13,083,842
2025-06-26	10.770	10.780	10.630	10.680	10.603	15,932,200
2025-06-25	10.760	10.860	10.630	10.830	10.752	16,304,900
2025-06-24	10.720	10.820	10.680	10.770	10.693	11,256,541
2025-06-23	10.670	10.730	10.590	10.660	10.584	11,579,325
2025-06-20	10.600	10.790	10.580	10.760	10.683	11,473,298
2025-06-19	10.740	10.820	10.570	10.600	10.524	12,700,500
2025-06-18	11.010	11.070	10.690	10.820	10.742	14,641,401
2025-06-17	11.150	11.160	11.010	11.050	10.971	10,527,453
2025-06-16	11.350	11.380	11.080	11.100	11.020	17,787,841
2025-06-13	11.460	11.560	11.250	11.390	11.308	19,044,842
2025-06-12	11.110	11.590	11.080	11.550	11.467	30,102,752
2025-06-11	10.980	11.350	10.950	11.100	11.020	28,916,300
2025-06-10	10.940	11.090	10.710	11.040	10.961	23,151,205
2025-06-09	10.920	11.000	10.860	10.920	10.842	16,812,411
2025-06-06	10.930	11.010	10.850	10.910	10.832	14,782,887
2025-06-05	11.020	11.160	10.920	10.950	10.871	20,416,942
2025-06-04	11.310	11.410	10.910	11.090	10.944	35,554,790
2025-06-03	11.450	11.610	11.250	11.380	11.230	31,952,000
2025-05-30	11.660	11.940	11.330	11.450	11.299	44,802,703
2025-05-29	11.220	11.830	11.070	11.790	11.635	63,713,193
2025-05-28	10.460	11.300	10.460	11.060	10.914	55,538,909
2025-05-27	10.310	10.430	10.270	10.340	10.204	8,773,200
2025-05-26	10.230	10.390	10.160	10.310	10.174	9,057,586
2025-05-23	10.410	10.420	10.230	10.230	10.095	16,401,518
2025-05-22	10.450	10.580	10.390	10.410	10.273	12,849,818
2025-05-21	10.450	10.530	10.360	10.470	10.332	10,705,565
2025-05-20	10.390	10.550	10.300	10.490	10.352	14,957,591
2025-05-19	10.390	10.420	10.330	10.380	10.243	8,416,250
2025-05-16	10.540	10.540	10.370	10.390	10.253	11,117,872
2025-05-15	10.690	10.710	10.520	10.530	10.391	9,569,500
2025-05-14	10.520	10.740	10.400	10.720	10.579	18,069,600
2025-05-13	10.700	10.700	10.480	10.520	10.381	15,816,500
2025-05-12	10.680	10.700	10.510	10.580	10.441	12,367,400
2025-05-09	10.760	10.770	10.580	10.610	10.470	10,337,300
2025-05-08	10.680	10.750	10.600	10.620	10.480	12,816,286
2025-05-07	10.780	10.900	10.680	10.730	10.589	14,755,301
2025-05-06	10.700	10.810	10.510	10.700	10.559	21,080,900
2025-04-30	10.420	10.700	10.370	10.670	10.530	16,757,380
2025-04-29	10.350	10.510	10.200	10.420	10.283	16,768,675
2025-04-28	10.630	10.680	10.280	10.340	10.204	19,929,580
2025-04-25	10.970	10.980	10.500	10.620	10.480	32,611,905
2025-04-24	11.160	11.270	11.000	11.150	11.003	10,914,581

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-05	0.0670 CNY
2024-06-19	0.0200 CNY
2020-06-22	0.1000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.