STO Express Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	11.350	11.450	11.120	11.170	11.023	12,432,689
2025-04-22	11.140	11.440	11.130	11.300	11.151	11,290,258
2025-04-21	11.110	11.240	10.960	11.150	11.003	11,030,700
2025-04-18	11.100	11.310	11.020	11.160	11.013	9,631,014
2025-04-17	11.080	11.180	10.980	11.140	10.993	13,475,034
2025-04-16	11.150	11.220	10.980	11.120	10.974	13,897,174
2025-04-15	11.480	11.580	11.170	11.220	11.072	18,532,255
2025-04-14	11.330	11.550	11.220	11.500	11.349	15,196,219
2025-04-11	11.260	11.440	11.150	11.190	11.043	15,825,356
2025-04-10	11.170	11.560	11.010	11.340	11.191	20,462,894
2025-04-09	10.670	10.950	10.280	10.880	10.737	24,032,374
2025-04-08	10.780	11.030	10.620	10.890	10.747	25,915,155
2025-04-07	11.300	11.500	10.800	10.800	10.658	21,969,600
2025-04-03	11.960	12.070	11.800	12.000	11.842	15,635,500
2025-04-02	11.940	12.180	11.880	12.080	11.921	10,174,400
2025-04-01	11.780	12.180	11.730	11.950	11.793	18,009,025
2025-03-31	11.860	11.970	11.660	11.810	11.654	12,331,900
2025-03-28	11.810	11.880	11.500	11.820	11.664	17,596,906
2025-03-27	11.820	11.980	11.750	11.790	11.635	10,253,838
2025-03-26	12.010	12.100	11.750	11.870	11.714	15,193,701
2025-03-25	12.070	12.220	11.980	12.090	11.931	12,450,791
2025-03-24	12.400	12.440	11.980	12.040	11.881	20,121,174
2025-03-21	12.250	12.700	12.250	12.330	12.168	19,381,138
2025-03-20	12.300	12.990	12.200	12.330	12.168	27,176,170
2025-03-19	12.400	12.510	12.250	12.300	12.138	11,532,902
2025-03-18	12.300	12.470	12.230	12.400	12.237	15,234,600
2025-03-17	11.900	12.510	11.830	12.320	12.158	24,706,044
2025-03-14	11.760	11.920	11.700	11.820	11.664	14,634,802
2025-03-13	11.750	11.850	11.490	11.820	11.664	19,244,723
2025-03-12	11.620	12.010	11.510	11.910	11.753	22,487,575
2025-03-11	11.610	11.720	11.510	11.620	11.467	13,045,947
2025-03-10	11.710	11.730	11.490	11.650	11.497	13,939,981
2025-03-07	11.770	11.790	11.560	11.650	11.497	14,363,845
2025-03-06	12.050	12.080	11.760	11.770	11.615	20,045,059
2025-03-05	12.050	12.100	11.890	12.020	11.862	12,191,804
2025-03-04	11.950	12.180	11.880	12.030	11.872	20,263,680
2025-03-03	11.500	12.100	11.430	12.000	11.842	34,984,422
2025-02-28	11.130	11.700	11.130	11.500	11.349	30,669,097
2025-02-27	11.160	11.210	11.030	11.190	11.043	11,175,456
2025-02-26	11.140	11.230	11.100	11.180	11.033	11,644,100
2025-02-25	11.200	11.320	11.120	11.170	11.023	14,905,566
2025-02-24	11.190	11.530	11.160	11.360	11.210	25,176,116
2025-02-21	11.040	11.210	11.000	11.150	11.003	14,612,907
2025-02-20	11.170	11.380	10.950	11.010	10.865	22,140,713
2025-02-19	10.830	10.990	10.810	10.970	10.826	10,422,100
2025-02-18	11.120	11.150	10.800	10.870	10.727	16,455,029
2025-02-17	11.350	11.480	11.100	11.150	11.003	22,729,500
2025-02-14	11.070	11.430	11.000	11.310	11.161	26,575,844
2025-02-13	10.940	11.180	10.870	11.100	10.954	22,257,380
2025-02-12	10.840	11.060	10.800	10.900	10.756	14,669,500
2025-02-11	10.740	10.920	10.650	10.870	10.727	13,901,543
2025-02-10	10.950	10.990	10.740	10.760	10.618	16,854,800
2025-02-07	10.830	11.000	10.760	10.900	10.756	17,765,145
2025-02-06	10.630	10.950	10.580	10.870	10.727	20,973,540
2025-02-05	10.780	10.810	10.450	10.660	10.520	20,968,530
2025-01-27	10.690	10.890	10.680	10.700	10.559	16,503,737
2025-01-24	10.630	10.810	10.560	10.650	10.510	18,869,199
2025-01-23	10.600	10.730	10.530	10.630	10.490	23,019,951
2025-01-22	10.570	10.620	10.380	10.520	10.381	17,202,200
2025-01-21	10.860	10.880	10.510	10.550	10.411	20,854,525

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-05	0.0670 CNY
2024-06-19	0.0200 CNY
2020-06-22	0.1000 CNY
2019-05-30	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.