Shenzhen Grandland Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.260 | 1.270 | 1.210 | 1.210 | 1.210 | 65,484,392 |
| 2026-10-21 | 1.260 | 1.280 | 1.250 | 1.270 | 1.270 | 55,568,200 |
| 2026-10-20 | 1.270 | 1.290 | 1.250 | 1.260 | 1.260 | 52,854,503 |
| 2026-10-19 | 1.270 | 1.300 | 1.260 | 1.270 | 1.270 | 67,118,979 |
| 2026-10-16 | 1.260 | 1.310 | 1.260 | 1.280 | 1.280 | 87,347,000 |
| 2026-10-15 | 1.300 | 1.310 | 1.240 | 1.250 | 1.250 | 98,937,000 |
| 2026-10-14 | 1.340 | 1.370 | 1.310 | 1.320 | 1.320 | 82,702,469 |
| 2026-10-13 | 1.330 | 1.360 | 1.310 | 1.340 | 1.340 | 69,066,203 |
| 2026-10-12 | 1.410 | 1.410 | 1.330 | 1.340 | 1.340 | 82,366,000 |
| 2026-10-09 | 1.420 | 1.420 | 1.360 | 1.410 | 1.410 | 80,970,633 |
| 2026-10-08 | 1.400 | 1.470 | 1.380 | 1.400 | 1.400 | 124,708,961 |
| 2026-09-30 | 1.390 | 1.500 | 1.330 | 1.400 | 1.400 | 145,783,875 |
| 2026-09-29 | 1.330 | 1.390 | 1.330 | 1.370 | 1.370 | 83,500,586 |
| 2026-09-28 | 1.340 | 1.350 | 1.320 | 1.330 | 1.330 | 56,378,273 |
| 2026-09-24 | 1.360 | 1.380 | 1.320 | 1.330 | 1.330 | 73,536,602 |
| 2026-09-23 | 1.370 | 1.430 | 1.350 | 1.370 | 1.370 | 102,386,203 |
| 2026-09-22 | 1.430 | 1.450 | 1.360 | 1.380 | 1.380 | 133,435,234 |
| 2026-09-21 | 1.340 | 1.470 | 1.330 | 1.410 | 1.410 | 160,150,031 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0120 CNY |
| 2019-07-03 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.