Nantong Jianghai Capacitor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.100 | 41.490 | 38.860 | 39.130 | 39.130 | 21,587,356 |
| 2026-10-21 | 41.800 | 42.640 | 40.850 | 41.070 | 41.070 | 18,542,426 |
| 2026-10-20 | 40.540 | 42.030 | 39.650 | 41.290 | 41.290 | 23,444,593 |
| 2026-10-19 | 40.500 | 41.430 | 39.040 | 40.540 | 40.540 | 24,744,298 |
| 2026-10-16 | 42.490 | 42.650 | 40.400 | 40.880 | 40.880 | 25,672,417 |
| 2026-10-15 | 42.100 | 42.850 | 40.900 | 41.270 | 41.270 | 32,040,787 |
| 2026-10-14 | 45.800 | 46.660 | 44.000 | 44.110 | 44.110 | 22,021,900 |
| 2026-10-13 | 43.890 | 46.490 | 42.120 | 45.650 | 45.650 | 35,208,023 |
| 2026-10-12 | 47.700 | 47.790 | 44.800 | 44.910 | 44.910 | 32,259,752 |
| 2026-10-09 | 49.010 | 49.280 | 45.260 | 48.100 | 48.100 | 37,419,824 |
| 2026-10-08 | 51.150 | 52.760 | 49.160 | 49.710 | 49.710 | 29,125,258 |
| 2026-09-30 | 53.400 | 53.410 | 51.030 | 51.320 | 51.320 | 22,858,207 |
| 2026-09-29 | 51.000 | 53.300 | 50.500 | 52.840 | 52.840 | 33,255,535 |
| 2026-09-28 | 57.860 | 57.960 | 52.160 | 52.160 | 52.160 | 39,105,621 |
| 2026-09-24 | 59.410 | 60.050 | 57.800 | 57.960 | 57.960 | 24,076,863 |
| 2026-09-23 | 60.850 | 61.690 | 59.700 | 59.850 | 59.850 | 26,505,076 |
| 2026-09-22 | 61.800 | 62.740 | 60.680 | 60.980 | 60.980 | 40,552,375 |
| 2026-09-21 | 62.460 | 62.810 | 60.080 | 60.680 | 60.680 | 37,437,199 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2600 CNY |
| 2025-05-30 | 0.2600 CNY |
| 2024-06-17 | 0.2600 CNY |
| 2023-05-09 | 0.1500 CNY |
| 2022-04-29 | 0.1200 CNY |
| 2021-05-10 | 0.1200 CNY |
| 2020-05-12 | 0.0800 CNY |
| 2019-06-06 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.