Yotrio Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.720	2.760	2.700	2.710	2.710	14,897,232
2026-10-20	2.730	2.750	2.700	2.720	2.720	11,377,800
2026-10-19	2.710	2.750	2.690	2.730	2.730	11,993,803
2026-10-16	2.720	2.780	2.710	2.730	2.730	14,665,600
2026-10-15	2.740	2.750	2.680	2.710	2.710	19,996,742
2026-10-14	2.820	2.850	2.760	2.770	2.770	16,411,523
2026-10-13	2.800	2.850	2.750	2.830	2.830	22,789,100
2026-10-12	2.880	2.900	2.810	2.810	2.810	19,368,217
2026-10-09	2.810	2.880	2.790	2.880	2.880	22,562,801
2026-10-08	2.910	2.920	2.810	2.840	2.840	25,379,301
2026-09-30	2.910	2.940	2.850	2.880	2.880	22,252,783
2026-09-29	2.890	2.940	2.890	2.900	2.900	20,239,900
2026-09-28	3.060	3.090	2.840	2.920	2.920	45,367,332
2026-09-24	3.050	3.110	3.020	3.040	3.040	28,486,592
2026-09-23	3.090	3.120	3.040	3.040	3.040	27,398,932
2026-09-22	3.100	3.150	3.030	3.080	3.080	41,766,324
2026-09-21	3.150	3.190	3.090	3.120	3.120	46,162,199
2026-09-18	3.040	3.170	3.000	3.130	3.130	63,631,051
2026-09-17	3.010	3.070	2.960	3.040	3.040	85,664,258
2026-09-16	2.750	3.040	2.740	3.040	3.040	83,351,953
2026-09-15	2.840	2.840	2.760	2.760	2.760	17,313,000
2026-09-14	2.800	2.870	2.790	2.840	2.840	19,655,225
2026-09-11	2.840	2.840	2.750	2.800	2.800	22,869,600
2026-09-10	2.840	2.850	2.810	2.840	2.840	14,481,200
2026-09-09	2.870	2.870	2.820	2.850	2.850	13,904,600
2026-09-08	2.800	2.870	2.790	2.870	2.870	20,434,199
2026-09-07	2.790	2.820	2.780	2.800	2.800	11,680,868
2026-09-04	2.790	2.830	2.780	2.800	2.800	13,143,600
2026-09-03	2.820	2.860	2.780	2.790	2.790	15,952,200
2026-09-02	2.850	2.860	2.800	2.830	2.830	16,404,516
2026-09-01	2.820	2.880	2.810	2.860	2.860	21,985,992
2026-08-31	2.820	2.850	2.800	2.820	2.820	18,441,199
2026-08-28	2.790	2.850	2.780	2.830	2.830	19,094,561
2026-08-27	2.830	2.830	2.780	2.810	2.810	15,246,300
2026-08-26	2.830	2.860	2.800	2.810	2.810	18,134,900
2026-08-25	2.750	2.830	2.740	2.830	2.830	24,282,699
2026-08-24	2.710	2.820	2.700	2.760	2.760	27,331,199
2026-08-21	2.710	2.730	2.670	2.710	2.710	12,819,600
2026-08-20	2.680	2.730	2.670	2.720	2.720	21,943,373
2026-08-19	2.730	2.750	2.640	2.650	2.650	24,121,721
2026-08-18	2.810	2.830	2.730	2.760	2.760	32,652,123
2026-08-17	2.720	2.780	2.690	2.760	2.760	21,402,752
2026-08-14	2.740	2.750	2.700	2.720	2.720	21,545,869
2026-08-13	2.780	2.790	2.730	2.740	2.740	25,048,893
2026-08-12	2.740	2.790	2.720	2.780	2.780	21,369,949
2026-08-11	2.760	2.770	2.710	2.740	2.740	17,860,900
2026-08-10	2.700	2.770	2.690	2.760	2.760	25,369,439
2026-08-07	2.730	2.730	2.650	2.700	2.700	23,881,496
2026-08-06	2.750	2.760	2.690	2.730	2.730	17,334,584
2026-08-05	2.780	2.780	2.730	2.750	2.750	17,802,314
2026-08-04	2.770	2.790	2.740	2.770	2.770	21,261,199
2026-08-03	2.700	2.770	2.700	2.770	2.770	24,141,564
2026-07-31	2.680	2.710	2.650	2.700	2.700	21,721,516
2026-07-30	2.650	2.710	2.630	2.660	2.660	21,911,301
2026-07-29	2.590	2.680	2.580	2.660	2.660	31,044,572
2026-07-28	2.640	2.670	2.580	2.600	2.600	32,779,527
2026-07-27	2.570	2.650	2.550	2.640	2.640	15,881,200
2026-07-24	2.660	2.670	2.570	2.580	2.580	17,965,502
2026-07-23	2.590	2.680	2.570	2.680	2.680	24,439,006
2026-07-22	2.590	2.630	2.540	2.560	2.560	19,097,232

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2025-06-06	0.0400 CNY
2024-05-29	0.0100 CNY
2023-05-24	0.0200 CNY
2022-05-26	0.0350 CNY
2021-05-26	0.1500 CNY
2020-05-21	0.1200 CNY
2019-06-04	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.