Yotrio Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.720 | 2.760 | 2.700 | 2.710 | 2.710 | 14,897,232 |
| 2026-10-20 | 2.730 | 2.750 | 2.700 | 2.720 | 2.720 | 11,377,800 |
| 2026-10-19 | 2.710 | 2.750 | 2.690 | 2.730 | 2.730 | 11,993,803 |
| 2026-10-16 | 2.720 | 2.780 | 2.710 | 2.730 | 2.730 | 14,665,600 |
| 2026-10-15 | 2.740 | 2.750 | 2.680 | 2.710 | 2.710 | 19,996,742 |
| 2026-10-14 | 2.820 | 2.850 | 2.760 | 2.770 | 2.770 | 16,411,523 |
| 2026-10-13 | 2.800 | 2.850 | 2.750 | 2.830 | 2.830 | 22,789,100 |
| 2026-10-12 | 2.880 | 2.900 | 2.810 | 2.810 | 2.810 | 19,368,217 |
| 2026-10-09 | 2.810 | 2.880 | 2.790 | 2.880 | 2.880 | 22,562,801 |
| 2026-10-08 | 2.910 | 2.920 | 2.810 | 2.840 | 2.840 | 25,379,301 |
| 2026-09-30 | 2.910 | 2.940 | 2.850 | 2.880 | 2.880 | 22,252,783 |
| 2026-09-29 | 2.890 | 2.940 | 2.890 | 2.900 | 2.900 | 20,239,900 |
| 2026-09-28 | 3.060 | 3.090 | 2.840 | 2.920 | 2.920 | 45,367,332 |
| 2026-09-24 | 3.050 | 3.110 | 3.020 | 3.040 | 3.040 | 28,486,592 |
| 2026-09-23 | 3.090 | 3.120 | 3.040 | 3.040 | 3.040 | 27,398,932 |
| 2026-09-22 | 3.100 | 3.150 | 3.030 | 3.080 | 3.080 | 41,766,324 |
| 2026-09-21 | 3.150 | 3.190 | 3.090 | 3.120 | 3.120 | 46,162,199 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2025-06-06 | 0.0400 CNY |
| 2024-05-29 | 0.0100 CNY |
| 2023-05-24 | 0.0200 CNY |
| 2022-05-26 | 0.0350 CNY |
| 2021-05-26 | 0.1500 CNY |
| 2020-05-21 | 0.1200 CNY |
| 2019-06-04 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.