Rongsheng Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 9.370 | 9.430 | 9.320 | 9.380 | 9.297 | 13,977,310 |
| 2025-10-20 | 9.340 | 9.410 | 9.280 | 9.380 | 9.297 | 15,907,650 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-06-06 | 0.1500 CNY |
| 2021-06-01 | 0.2250 CNY |
| 2020-05-28 | 0.1200 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.