Rongsheng Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.640 | 11.750 | 11.420 | 11.530 | 11.530 | 45,139,161 |
| 2026-10-15 | 12.000 | 12.010 | 11.330 | 11.540 | 11.540 | 62,021,039 |
| 2026-10-14 | 12.270 | 12.370 | 11.810 | 11.860 | 11.860 | 37,563,930 |
| 2026-10-13 | 12.400 | 12.670 | 11.870 | 12.150 | 12.150 | 64,749,547 |
| 2026-10-12 | 13.070 | 13.070 | 12.490 | 12.540 | 12.540 | 58,254,176 |
| 2026-10-09 | 13.450 | 13.560 | 13.020 | 13.200 | 13.200 | 41,303,441 |
| 2026-10-08 | 13.510 | 13.930 | 13.400 | 13.490 | 13.490 | 57,440,297 |
| 2026-09-30 | 13.140 | 13.550 | 13.120 | 13.330 | 13.330 | 31,957,949 |
| 2026-09-29 | 13.690 | 13.760 | 13.060 | 13.250 | 13.250 | 55,496,879 |
| 2026-09-28 | 13.040 | 13.850 | 12.980 | 13.690 | 13.690 | 62,486,383 |
| 2026-09-24 | 13.420 | 13.510 | 13.080 | 13.110 | 13.110 | 34,174,430 |
| 2026-09-23 | 13.200 | 13.660 | 13.100 | 13.550 | 13.550 | 51,836,386 |
| 2026-09-22 | 13.040 | 13.180 | 12.830 | 13.130 | 13.130 | 40,143,143 |
| 2026-09-21 | 12.830 | 13.170 | 12.730 | 13.110 | 13.110 | 47,400,355 |
| 2026-09-18 | 12.940 | 13.160 | 12.730 | 12.850 | 12.850 | 42,333,307 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-06-06 | 0.1500 CNY |
| 2021-06-01 | 0.2250 CNY |
| 2020-05-28 | 0.1200 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.