Jiangsu Huifeng Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.020	2.080	1.960	1.980	1.980	25,084,199
2026-07-16	2.020	2.080	1.980	2.030	2.030	22,318,061
2026-07-15	1.980	2.080	1.980	2.040	2.040	22,553,199
2026-07-14	1.940	2.010	1.920	2.000	2.000	17,178,939
2026-07-13	2.060	2.080	1.940	1.960	1.960	26,302,000
2026-07-10	2.040	2.100	2.000	2.080	2.080	27,833,018
2026-07-09	2.060	2.060	1.970	2.030	2.030	29,478,461
2026-07-08	2.120	2.150	2.020	2.070	2.070	31,560,545
2026-07-07	2.270	2.270	2.080	2.100	2.100	55,820,320
2026-07-06	2.240	2.300	2.190	2.270	2.270	75,958,055
2026-07-03	2.040	2.230	2.040	2.230	2.230	104,376,602
2026-07-02	2.050	2.190	2.000	2.030	2.030	86,514,656
2026-07-01	1.870	2.040	1.860	1.990	1.990	78,661,680
2026-06-30	1.860	1.920	1.830	1.850	1.850	27,708,480
2026-06-29	1.900	1.930	1.810	1.870	1.870	29,493,100
2026-06-26	1.900	1.960	1.840	1.900	1.900	40,044,219
2026-06-25	2.050	2.050	1.870	1.900	1.900	51,322,539
2026-06-24	2.050	2.110	1.980	2.030	2.030	51,326,262
2026-06-23	2.140	2.220	2.090	2.100	2.100	49,536,574
2026-06-22	2.230	2.340	2.110	2.170	2.170	58,849,098
2026-06-18	2.430	2.510	2.190	2.220	2.220	89,630,000
2026-06-17	2.360	2.360	2.360	2.360	2.360	0
2026-06-16	2.330	2.380	2.230	2.360	2.360	18,824,619
2026-06-15	2.370	2.420	2.300	2.330	2.330	25,957,680
2026-06-12	2.250	2.340	2.250	2.340	2.340	21,997,779
2026-06-11	2.180	2.250	2.150	2.230	2.230	20,333,010
2026-06-10	2.300	2.330	2.190	2.200	2.200	28,057,699
2026-06-09	2.280	2.310	2.260	2.300	2.300	15,836,100
2026-06-08	2.330	2.380	2.260	2.260	2.260	24,297,119
2026-06-05	2.370	2.450	2.290	2.380	2.380	28,657,760
2026-06-04	2.470	2.490	2.380	2.380	2.380	22,773,301
2026-06-03	2.580	2.610	2.460	2.510	2.510	27,708,779
2026-06-02	2.590	2.630	2.550	2.580	2.580	14,985,480
2026-06-01	2.560	2.620	2.510	2.600	2.600	16,276,540
2026-05-29	2.650	2.660	2.530	2.570	2.570	26,238,859
2026-05-28	2.630	2.670	2.560	2.660	2.660	26,295,320
2026-05-27	2.720	2.770	2.610	2.630	2.630	41,039,754
2026-05-26	2.660	2.760	2.620	2.750	2.750	27,196,061
2026-05-25	2.620	2.720	2.600	2.680	2.680	32,641,750
2026-05-22	2.510	2.630	2.490	2.630	2.630	39,731,180
2026-05-21	2.480	2.580	2.450	2.500	2.500	31,632,160
2026-05-20	2.360	2.490	2.350	2.490	2.490	27,721,039
2026-05-19	2.360	2.410	2.350	2.380	2.380	13,456,480
2026-05-18	2.410	2.410	2.340	2.340	2.340	15,334,900
2026-05-15	2.370	2.440	2.350	2.410	2.410	23,276,320
2026-05-14	2.400	2.410	2.340	2.370	2.370	33,688,539
2026-05-13	2.350	2.470	2.350	2.450	2.450	35,555,738
2026-05-12	2.360	2.370	2.270	2.350	2.350	36,765,008
2026-05-11	2.300	2.400	2.300	2.340	2.340	47,913,262
2026-05-08	2.220	2.310	2.200	2.290	2.290	41,347,102
2026-05-07	2.130	2.240	2.120	2.240	2.240	53,258,488
2026-05-06	2.110	2.140	2.110	2.130	2.130	18,777,260
2026-04-30	2.140	2.160	2.060	2.120	2.120	29,952,830
2026-04-29	2.170	2.180	2.140	2.150	2.150	23,779,580
2026-04-28	2.140	2.200	2.120	2.180	2.180	26,261,359
2026-04-27	2.150	2.160	2.120	2.160	2.160	23,874,461
2026-04-24	2.170	2.180	2.130	2.170	2.170	27,831,580
2026-04-23	2.210	2.230	2.160	2.180	2.180	36,487,660
2026-04-22	2.190	2.260	2.120	2.210	2.210	66,659,578
2026-04-21	2.230	2.230	2.120	2.160	2.160	87,737,031

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.