Jiangsu Huifeng Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.000	2.050	1.950	1.990	1.990	30,069,100
2026-10-16	2.010	2.070	1.990	2.010	2.010	33,397,900
2026-10-15	2.050	2.070	1.970	1.990	1.990	48,619,680
2026-10-14	2.180	2.250	2.080	2.090	2.090	41,699,961
2026-10-13	2.050	2.200	2.020	2.160	2.160	68,816,281
2026-10-12	2.260	2.280	2.050	2.070	2.070	69,988,242
2026-10-09	2.270	2.300	2.190	2.260	2.260	74,358,781
2026-10-08	2.110	2.310	2.100	2.290	2.290	122,054,867
2026-09-30	2.100	2.120	2.080	2.100	2.100	14,516,600
2026-09-29	2.090	2.120	2.070	2.100	2.100	13,149,100
2026-09-28	2.110	2.140	2.070	2.090	2.090	15,246,900
2026-09-24	2.100	2.150	2.090	2.130	2.130	24,232,141
2026-09-23	2.140	2.150	2.100	2.100	2.100	17,382,141
2026-09-22	2.170	2.170	2.110	2.140	2.140	27,257,699
2026-09-21	2.140	2.180	2.130	2.160	2.160	22,533,699
2026-09-18	2.180	2.200	2.140	2.140	2.140	21,354,480
2026-09-17	2.140	2.180	2.100	2.160	2.160	24,015,141
2026-09-16	2.090	2.150	2.060	2.140	2.140	26,169,240
2026-09-15	2.150	2.150	2.060	2.080	2.080	27,786,900
2026-09-14	2.150	2.190	2.100	2.150	2.150	26,891,916
2026-09-11	2.200	2.200	2.100	2.140	2.140	34,165,898
2026-09-10	2.300	2.300	2.200	2.210	2.210	36,445,281
2026-09-09	2.280	2.380	2.270	2.290	2.290	48,126,160
2026-09-08	2.220	2.320	2.210	2.290	2.290	44,410,801
2026-09-07	2.140	2.230	2.140	2.220	2.220	31,657,840
2026-09-04	2.160	2.190	2.140	2.160	2.160	19,033,900
2026-09-03	2.210	2.220	2.130	2.150	2.150	20,426,740
2026-09-02	2.220	2.260	2.150	2.190	2.190	32,415,520
2026-09-01	2.180	2.280	2.170	2.240	2.240	40,797,500
2026-08-31	2.200	2.230	2.150	2.170	2.170	37,011,422
2026-08-28	2.160	2.230	2.140	2.220	2.220	39,406,180
2026-08-27	2.110	2.170	2.100	2.170	2.170	38,088,801
2026-08-26	2.070	2.120	2.060	2.100	2.100	23,571,939
2026-08-25	2.000	2.080	1.980	2.070	2.070	28,505,340
2026-08-24	2.090	2.110	1.990	2.010	2.010	27,205,000
2026-08-21	2.110	2.120	2.020	2.090	2.090	28,796,881
2026-08-20	2.080	2.110	2.050	2.090	2.090	21,726,600
2026-08-19	2.160	2.160	2.030	2.050	2.050	24,125,900
2026-08-18	2.100	2.180	2.080	2.150	2.150	32,223,100
2026-08-17	2.050	2.120	2.030	2.110	2.110	23,155,279
2026-08-14	2.070	2.070	2.000	2.050	2.050	21,456,400
2026-08-13	2.130	2.180	2.070	2.080	2.080	20,770,760
2026-08-12	2.050	2.160	2.040	2.140	2.140	27,718,340
2026-08-11	2.060	2.090	2.010	2.060	2.060	23,630,199
2026-08-10	1.980	2.050	1.980	2.040	2.040	18,660,100
2026-08-07	2.050	2.050	1.960	1.990	1.990	22,338,000
2026-08-06	2.020	2.060	1.990	2.040	2.040	20,663,260
2026-08-05	2.010	2.070	2.000	2.040	2.040	29,113,699
2026-08-04	1.990	2.020	1.970	2.000	2.000	21,061,400
2026-08-03	1.910	1.970	1.900	1.970	1.970	20,960,301
2026-07-31	1.890	1.920	1.880	1.920	1.920	19,845,119
2026-07-30	1.900	1.960	1.870	1.880	1.880	22,680,801
2026-07-29	1.880	1.940	1.870	1.910	1.910	24,992,199
2026-07-28	1.870	1.930	1.870	1.890	1.890	18,758,600
2026-07-27	1.850	1.900	1.830	1.880	1.880	16,654,900
2026-07-24	1.930	1.930	1.840	1.860	1.860	18,562,900
2026-07-23	1.840	1.940	1.820	1.930	1.930	19,468,801
2026-07-22	1.850	1.910	1.830	1.850	1.850	22,971,260
2026-07-21	1.860	1.890	1.750	1.860	1.860	26,766,320
2026-07-20	1.990	2.010	1.840	1.880	1.880	26,884,260

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.