Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.36▲ 0.89%

← 002496.SHE stock page

Jiangsu Huifeng Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.670	2.670	2.610	2.630	2.630	8,161,120
2021-11-05	2.710	2.720	2.660	2.670	2.670	6,720,800
2021-11-04	2.710	2.730	2.690	2.700	2.700	6,754,400
2021-11-03	2.680	2.730	2.680	2.710	2.710	5,107,883
2021-11-02	2.720	2.750	2.680	2.680	2.680	8,922,200
2021-11-01	2.820	2.820	2.710	2.730	2.730	16,422,420
2021-10-29	2.800	2.850	2.780	2.850	2.850	9,053,920
2021-10-28	2.790	2.810	2.770	2.780	2.780	5,936,280
2021-10-27	2.840	2.850	2.740	2.820	2.820	9,713,180
2021-10-26	2.870	2.880	2.840	2.850	2.850	8,778,980
2021-10-25	2.880	2.900	2.860	2.870	2.870	6,468,780
2021-10-22	2.890	2.920	2.870	2.890	2.890	7,485,100
2021-10-21	2.900	2.920	2.880	2.900	2.900	9,182,860
2021-10-20	2.920	2.930	2.890	2.900	2.900	8,307,200
2021-10-19	2.930	2.950	2.910	2.930	2.930	8,176,420
2021-10-18	2.930	2.960	2.900	2.930	2.930	12,040,560
2021-10-15	3.000	3.010	2.950	2.950	2.950	8,793,100
2021-10-14	3.030	3.050	2.990	3.000	3.000	8,791,864

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.