Jiangsu Huifeng Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.120	2.120	2.120	2.120	2.120	2,725,180
2026-04-17	1.960	2.030	1.960	2.020	2.020	33,637,578
2026-04-16	2.060	2.080	1.950	1.970	1.970	46,099,738
2026-04-15	2.050	2.120	2.040	2.050	2.050	44,107,898
2026-04-14	1.960	2.040	1.960	2.040	2.040	31,888,301
2026-04-13	1.910	1.980	1.910	1.960	1.960	26,297,670
2026-04-10	1.890	1.940	1.890	1.920	1.920	23,424,750
2026-04-09	1.860	1.910	1.850	1.890	1.890	31,317,891
2026-04-08	1.910	1.960	1.830	1.870	1.870	51,196,609
2026-04-07	1.940	1.970	1.870	1.930	1.930	23,292,381
2026-04-03	2.010	2.020	1.900	1.930	1.930	31,612,311
2026-04-02	1.980	2.050	1.970	2.000	2.000	28,003,240
2026-04-01	1.960	1.990	1.940	1.990	1.990	25,793,199
2026-03-31	1.940	2.000	1.930	1.930	1.930	27,245,600
2026-03-30	1.910	1.950	1.890	1.940	1.940	21,255,279
2026-03-27	1.860	1.960	1.850	1.930	1.930	28,908,340
2026-03-26	1.860	1.910	1.840	1.880	1.880	30,443,900
2026-03-25	1.860	1.890	1.820	1.860	1.860	39,068,820
2026-03-24	1.830	1.860	1.810	1.820	1.820	59,216,969
2026-03-23	1.910	1.910	1.910	1.910	1.910	10,510,300
2026-03-20	2.010	2.050	2.000	2.010	2.010	25,329,061
2026-03-19	2.060	2.080	2.000	2.010	2.010	47,617,000
2026-03-18	2.090	2.130	2.060	2.100	2.100	34,208,180
2026-03-17	2.140	2.160	2.030	2.050	2.050	45,119,398
2026-03-16	2.140	2.190	2.120	2.140	2.140	36,899,230
2026-03-13	2.170	2.180	2.100	2.130	2.130	52,455,551
2026-03-12	2.120	2.210	2.100	2.180	2.180	63,054,191
2026-03-11	2.070	2.150	2.040	2.120	2.120	68,830,969
2026-03-10	2.010	2.100	2.010	2.050	2.050	51,127,840
2026-03-09	2.130	2.180	2.040	2.040	2.040	75,799,000
2026-03-06	2.000	2.080	2.000	2.080	2.080	36,674,887
2026-03-05	1.960	2.000	1.950	1.980	1.980	22,502,221
2026-03-04	1.890	1.980	1.880	1.950	1.950	26,273,199
2026-03-03	1.950	1.980	1.870	1.890	1.890	26,568,680
2026-03-02	1.950	1.970	1.880	1.950	1.950	33,098,301
2026-02-27	1.940	2.010	1.940	1.970	1.970	29,548,160
2026-02-26	1.930	1.950	1.910	1.940	1.940	24,181,480
2026-02-25	1.880	1.930	1.860	1.920	1.920	26,384,980
2026-02-24	1.850	1.880	1.820	1.870	1.870	22,185,840
2026-02-13	1.820	1.850	1.800	1.810	1.810	17,817,721
2026-02-12	1.800	1.860	1.790	1.820	1.820	23,113,609
2026-02-11	1.800	1.830	1.790	1.800	1.800	14,973,480
2026-02-10	1.800	1.830	1.790	1.800	1.800	14,138,300
2026-02-09	1.820	1.840	1.790	1.800	1.800	23,159,340
2026-02-06	1.760	1.840	1.760	1.820	1.820	26,316,939
2026-02-05	1.750	1.810	1.740	1.770	1.770	26,022,920
2026-02-04	1.760	1.790	1.720	1.740	1.740	34,739,449
2026-02-03	1.720	1.780	1.710	1.760	1.760	33,063,680
2026-02-02	1.830	1.830	1.710	1.710	1.710	53,664,301
2026-01-30	1.700	1.880	1.700	1.800	1.800	54,379,660
2026-01-29	1.850	1.860	1.790	1.790	1.790	33,929,238
2026-01-28	1.950	1.960	1.880	1.880	1.880	38,174,102
2026-01-27	2.010	2.020	1.960	1.980	1.980	20,320,080
2026-01-26	2.020	2.030	1.980	2.020	2.020	15,561,040
2026-01-23	2.040	2.050	2.010	2.030	2.030	15,279,850
2026-01-22	2.010	2.040	1.990	2.040	2.040	17,602,939
2026-01-21	1.980	2.010	1.940	2.000	2.000	17,623,980
2026-01-20	2.000	2.010	1.960	1.980	1.980	22,793,580
2026-01-19	2.020	2.020	1.980	2.010	2.010	17,168,850
2026-01-16	2.040	2.050	1.990	2.020	2.020	19,897,451

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.