Jiangsu Huifeng Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2.040 | 2.050 | 1.990 | 2.020 | 2.020 | 19,897,451 |
| 2026-01-15 | 1.960 | 2.050 | 1.960 | 2.040 | 2.040 | 31,572,700 |
| 2026-01-14 | 1.960 | 2.010 | 1.930 | 1.960 | 1.960 | 28,122,364 |
| 2026-01-13 | 1.990 | 2.020 | 1.950 | 1.960 | 1.960 | 26,277,575 |
| 2026-01-12 | 2.020 | 2.060 | 1.980 | 1.990 | 1.990 | 49,110,100 |
| 2026-01-09 | 2.010 | 2.110 | 2.010 | 2.070 | 2.070 | 62,034,562 |
| 2026-01-08 | 1.880 | 2.010 | 1.850 | 2.010 | 2.010 | 60,616,263 |
| 2026-01-07 | 1.950 | 1.990 | 1.890 | 1.910 | 1.910 | 37,606,860 |
| 2026-01-06 | 1.930 | 1.970 | 1.890 | 1.910 | 1.910 | 63,443,862 |
| 2026-01-05 | 1.920 | 1.930 | 1.890 | 1.930 | 1.930 | 42,638,246 |
| 2025-12-31 | 1.740 | 1.840 | 1.710 | 1.840 | 1.840 | 24,392,411 |
| 2025-12-30 | 1.780 | 1.780 | 1.710 | 1.750 | 1.750 | 13,490,540 |
| 2025-12-29 | 1.770 | 1.800 | 1.760 | 1.780 | 1.780 | 14,692,266 |
| 2025-12-26 | 1.760 | 1.820 | 1.760 | 1.780 | 1.780 | 17,961,500 |
| 2025-12-25 | 1.710 | 1.770 | 1.710 | 1.770 | 1.770 | 13,527,020 |
| 2025-12-24 | 1.690 | 1.720 | 1.690 | 1.720 | 1.720 | 7,367,600 |
| 2025-12-23 | 1.710 | 1.720 | 1.680 | 1.690 | 1.690 | 7,802,500 |
| 2025-12-22 | 1.670 | 1.740 | 1.670 | 1.710 | 1.710 | 12,951,324 |
| 2025-12-19 | 1.640 | 1.680 | 1.640 | 1.670 | 1.670 | 7,818,886 |
| 2025-12-18 | 1.630 | 1.670 | 1.620 | 1.650 | 1.650 | 11,026,466 |
| 2025-12-17 | 1.620 | 1.640 | 1.610 | 1.640 | 1.640 | 10,795,960 |
| 2025-12-16 | 1.620 | 1.640 | 1.610 | 1.620 | 1.620 | 11,666,400 |
| 2025-12-15 | 1.680 | 1.680 | 1.610 | 1.620 | 1.620 | 21,486,110 |
| 2025-12-12 | 1.670 | 1.700 | 1.660 | 1.680 | 1.680 | 11,433,504 |
| 2025-12-11 | 1.710 | 1.720 | 1.660 | 1.670 | 1.670 | 18,800,700 |
| 2025-12-10 | 1.730 | 1.740 | 1.710 | 1.710 | 1.710 | 10,390,260 |
| 2025-12-09 | 1.730 | 1.750 | 1.720 | 1.730 | 1.730 | 8,493,240 |
| 2025-12-08 | 1.730 | 1.750 | 1.720 | 1.730 | 1.730 | 16,377,790 |
| 2025-12-05 | 1.700 | 1.730 | 1.690 | 1.720 | 1.720 | 10,400,714 |
| 2025-12-04 | 1.730 | 1.740 | 1.670 | 1.700 | 1.700 | 18,569,780 |
| 2025-12-03 | 1.770 | 1.770 | 1.720 | 1.730 | 1.730 | 13,673,100 |
| 2025-12-02 | 1.770 | 1.780 | 1.740 | 1.760 | 1.760 | 12,528,100 |
| 2025-12-01 | 1.780 | 1.790 | 1.750 | 1.760 | 1.760 | 15,459,200 |
| 2025-11-28 | 1.770 | 1.790 | 1.750 | 1.780 | 1.780 | 12,536,260 |
| 2025-11-27 | 1.760 | 1.780 | 1.740 | 1.780 | 1.780 | 11,192,000 |
| 2025-11-26 | 1.770 | 1.800 | 1.750 | 1.760 | 1.760 | 16,860,940 |
| 2025-11-25 | 1.780 | 1.810 | 1.770 | 1.770 | 1.770 | 15,063,502 |
| 2025-11-24 | 1.750 | 1.790 | 1.750 | 1.770 | 1.770 | 17,545,050 |
| 2025-11-21 | 1.780 | 1.810 | 1.710 | 1.740 | 1.740 | 24,594,305 |
| 2025-11-20 | 1.830 | 1.840 | 1.770 | 1.800 | 1.800 | 28,262,820 |
| 2025-11-19 | 1.820 | 1.890 | 1.810 | 1.840 | 1.840 | 34,535,055 |
| 2025-11-18 | 1.910 | 1.910 | 1.800 | 1.810 | 1.810 | 51,081,255 |
| 2025-11-17 | 1.930 | 1.960 | 1.880 | 1.890 | 1.890 | 34,005,440 |
| 2025-11-14 | 1.860 | 1.930 | 1.860 | 1.920 | 1.920 | 32,945,492 |
| 2025-11-13 | 1.860 | 1.880 | 1.850 | 1.860 | 1.860 | 26,517,253 |
| 2025-11-12 | 1.840 | 1.890 | 1.840 | 1.870 | 1.870 | 35,092,775 |
| 2025-11-11 | 1.820 | 1.890 | 1.810 | 1.850 | 1.850 | 47,375,284 |
| 2025-11-10 | 1.760 | 1.840 | 1.750 | 1.830 | 1.830 | 59,183,328 |
| 2025-11-07 | 1.710 | 1.790 | 1.700 | 1.760 | 1.760 | 63,289,790 |
| 2025-11-06 | 1.750 | 1.770 | 1.700 | 1.700 | 1.700 | 35,073,300 |
| 2025-11-05 | 1.710 | 1.760 | 1.680 | 1.750 | 1.750 | 52,459,806 |
| 2025-11-04 | 1.680 | 1.730 | 1.670 | 1.730 | 1.730 | 60,955,526 |
| 2025-11-03 | 1.610 | 1.660 | 1.600 | 1.650 | 1.650 | 20,915,340 |
| 2025-10-31 | 1.600 | 1.620 | 1.590 | 1.610 | 1.610 | 11,767,040 |
| 2025-10-30 | 1.600 | 1.620 | 1.590 | 1.600 | 1.600 | 14,670,500 |
| 2025-10-29 | 1.600 | 1.610 | 1.580 | 1.600 | 1.600 | 15,598,500 |
| 2025-10-28 | 1.640 | 1.650 | 1.600 | 1.610 | 1.610 | 33,536,500 |
| 2025-10-27 | 1.670 | 1.680 | 1.640 | 1.660 | 1.660 | 19,084,000 |
| 2025-10-24 | 1.660 | 1.690 | 1.650 | 1.660 | 1.660 | 17,754,200 |
| 2025-10-23 | 1.640 | 1.670 | 1.640 | 1.660 | 1.660 | 18,026,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.