Jiangsu Huifeng Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.610 | 1.670 | 1.600 | 1.650 | 1.650 | 25,948,059 |
| 2025-10-21 | 1.600 | 1.620 | 1.590 | 1.620 | 1.620 | 16,362,916 |
| 2025-10-20 | 1.570 | 1.600 | 1.560 | 1.600 | 1.600 | 17,430,957 |
| 2025-10-17 | 1.540 | 1.610 | 1.530 | 1.580 | 1.580 | 28,964,277 |
| 2025-10-16 | 1.560 | 1.560 | 1.530 | 1.540 | 1.540 | 13,770,200 |
| 2025-10-15 | 1.550 | 1.560 | 1.540 | 1.560 | 1.560 | 11,252,640 |
| 2025-10-14 | 1.560 | 1.570 | 1.540 | 1.550 | 1.550 | 13,515,500 |
| 2025-10-13 | 1.540 | 1.570 | 1.520 | 1.560 | 1.560 | 13,441,100 |
| 2025-10-10 | 1.560 | 1.590 | 1.560 | 1.570 | 1.570 | 11,582,400 |
| 2025-10-09 | 1.580 | 1.580 | 1.560 | 1.570 | 1.570 | 10,169,576 |
| 2025-09-30 | 1.570 | 1.580 | 1.560 | 1.580 | 1.580 | 8,503,620 |
| 2025-09-29 | 1.580 | 1.590 | 1.560 | 1.570 | 1.570 | 10,664,300 |
| 2025-09-26 | 1.550 | 1.600 | 1.550 | 1.580 | 1.580 | 13,735,120 |
| 2025-09-25 | 1.560 | 1.580 | 1.550 | 1.560 | 1.560 | 11,088,360 |
| 2025-09-24 | 1.540 | 1.570 | 1.530 | 1.570 | 1.570 | 14,831,220 |
| 2025-09-23 | 1.610 | 1.620 | 1.530 | 1.540 | 1.540 | 32,780,650 |
| 2025-09-22 | 1.620 | 1.630 | 1.600 | 1.610 | 1.610 | 11,637,980 |
| 2025-09-19 | 1.640 | 1.660 | 1.600 | 1.620 | 1.620 | 24,427,800 |
| 2025-09-18 | 1.670 | 1.690 | 1.640 | 1.640 | 1.640 | 26,418,460 |
| 2025-09-17 | 1.670 | 1.700 | 1.650 | 1.670 | 1.670 | 21,884,500 |
| 2025-09-16 | 1.640 | 1.680 | 1.630 | 1.670 | 1.670 | 23,006,420 |
| 2025-09-15 | 1.640 | 1.660 | 1.630 | 1.640 | 1.640 | 19,080,800 |
| 2025-09-12 | 1.630 | 1.650 | 1.630 | 1.640 | 1.640 | 14,527,570 |
| 2025-09-11 | 1.630 | 1.640 | 1.620 | 1.630 | 1.630 | 9,929,640 |
| 2025-09-10 | 1.630 | 1.640 | 1.620 | 1.630 | 1.630 | 8,523,440 |
| 2025-09-09 | 1.650 | 1.650 | 1.620 | 1.630 | 1.630 | 13,413,920 |
| 2025-09-08 | 1.610 | 1.650 | 1.610 | 1.650 | 1.650 | 14,659,260 |
| 2025-09-05 | 1.620 | 1.620 | 1.600 | 1.620 | 1.620 | 11,784,320 |
| 2025-09-04 | 1.610 | 1.630 | 1.600 | 1.610 | 1.610 | 11,151,660 |
| 2025-09-03 | 1.640 | 1.640 | 1.600 | 1.610 | 1.610 | 14,605,100 |
| 2025-09-02 | 1.630 | 1.650 | 1.600 | 1.640 | 1.640 | 22,619,220 |
| 2025-09-01 | 1.600 | 1.640 | 1.600 | 1.630 | 1.630 | 17,961,740 |
| 2025-08-29 | 1.620 | 1.630 | 1.590 | 1.590 | 1.590 | 23,415,114 |
| 2025-08-28 | 1.660 | 1.670 | 1.590 | 1.630 | 1.630 | 30,656,385 |
| 2025-08-27 | 1.700 | 1.710 | 1.640 | 1.660 | 1.660 | 27,771,802 |
| 2025-08-26 | 1.690 | 1.710 | 1.680 | 1.710 | 1.710 | 24,818,480 |
| 2025-08-25 | 1.690 | 1.700 | 1.670 | 1.690 | 1.690 | 26,498,410 |
| 2025-08-22 | 1.690 | 1.700 | 1.660 | 1.690 | 1.690 | 17,416,064 |
| 2025-08-21 | 1.670 | 1.720 | 1.670 | 1.690 | 1.690 | 23,634,540 |
| 2025-08-20 | 1.630 | 1.710 | 1.620 | 1.680 | 1.680 | 29,403,100 |
| 2025-08-19 | 1.640 | 1.650 | 1.620 | 1.640 | 1.640 | 14,905,720 |
| 2025-08-18 | 1.640 | 1.660 | 1.630 | 1.650 | 1.650 | 16,243,330 |
| 2025-08-15 | 1.610 | 1.650 | 1.600 | 1.640 | 1.640 | 16,574,610 |
| 2025-08-14 | 1.640 | 1.650 | 1.600 | 1.610 | 1.610 | 20,342,300 |
| 2025-08-13 | 1.660 | 1.670 | 1.640 | 1.640 | 1.640 | 19,707,870 |
| 2025-08-12 | 1.670 | 1.680 | 1.650 | 1.660 | 1.660 | 12,821,280 |
| 2025-08-11 | 1.680 | 1.700 | 1.660 | 1.670 | 1.670 | 16,571,580 |
| 2025-08-08 | 1.670 | 1.710 | 1.660 | 1.690 | 1.690 | 15,497,200 |
| 2025-08-07 | 1.660 | 1.680 | 1.650 | 1.670 | 1.670 | 10,995,140 |
| 2025-08-06 | 1.690 | 1.690 | 1.650 | 1.670 | 1.670 | 11,789,464 |
| 2025-08-05 | 1.700 | 1.720 | 1.680 | 1.690 | 1.690 | 9,722,060 |
| 2025-08-04 | 1.650 | 1.700 | 1.640 | 1.700 | 1.700 | 12,716,340 |
| 2025-08-01 | 1.620 | 1.670 | 1.600 | 1.660 | 1.660 | 14,386,910 |
| 2025-07-31 | 1.650 | 1.660 | 1.620 | 1.630 | 1.630 | 14,789,370 |
| 2025-07-30 | 1.660 | 1.670 | 1.640 | 1.660 | 1.660 | 14,863,120 |
| 2025-07-29 | 1.720 | 1.730 | 1.640 | 1.670 | 1.670 | 29,005,034 |
| 2025-07-28 | 1.720 | 1.740 | 1.700 | 1.730 | 1.730 | 14,355,500 |
| 2025-07-25 | 1.730 | 1.750 | 1.700 | 1.720 | 1.720 | 19,084,190 |
| 2025-07-24 | 1.740 | 1.750 | 1.720 | 1.730 | 1.730 | 19,532,651 |
| 2025-07-23 | 1.760 | 1.780 | 1.730 | 1.740 | 1.740 | 16,980,320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.