Jiangsu Huifeng Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1.800 | 1.800 | 1.750 | 1.770 | 1.770 | 19,653,980 |
| 2025-07-21 | 1.800 | 1.820 | 1.790 | 1.800 | 1.800 | 18,758,285 |
| 2025-07-18 | 1.760 | 1.800 | 1.750 | 1.790 | 1.790 | 24,731,333 |
| 2025-07-17 | 1.740 | 1.760 | 1.720 | 1.750 | 1.750 | 20,548,776 |
| 2025-07-16 | 1.750 | 1.760 | 1.700 | 1.740 | 1.740 | 23,290,990 |
| 2025-07-15 | 1.790 | 1.800 | 1.740 | 1.740 | 1.740 | 46,156,800 |
| 2025-07-14 | 1.770 | 1.850 | 1.750 | 1.830 | 1.830 | 33,225,416 |
| 2025-07-11 | 1.870 | 1.880 | 1.790 | 1.790 | 1.790 | 57,831,460 |
| 2025-07-10 | 1.820 | 1.880 | 1.800 | 1.880 | 1.880 | 41,221,889 |
| 2025-07-09 | 1.800 | 1.840 | 1.770 | 1.810 | 1.810 | 36,554,508 |
| 2025-07-08 | 1.730 | 1.800 | 1.720 | 1.800 | 1.800 | 40,703,016 |
| 2025-07-07 | 1.710 | 1.740 | 1.690 | 1.720 | 1.720 | 24,359,956 |
| 2025-07-04 | 1.660 | 1.740 | 1.650 | 1.730 | 1.730 | 48,229,945 |
| 2025-07-03 | 1.660 | 1.690 | 1.650 | 1.660 | 1.660 | 19,044,044 |
| 2025-07-02 | 1.660 | 1.670 | 1.640 | 1.660 | 1.660 | 14,151,000 |
| 2025-07-01 | 1.670 | 1.680 | 1.640 | 1.660 | 1.660 | 15,477,564 |
| 2025-06-30 | 1.630 | 1.670 | 1.620 | 1.670 | 1.670 | 19,901,360 |
| 2025-06-27 | 1.640 | 1.660 | 1.620 | 1.630 | 1.630 | 16,381,229 |
| 2025-06-26 | 1.640 | 1.670 | 1.630 | 1.650 | 1.650 | 13,576,900 |
| 2025-06-25 | 1.640 | 1.660 | 1.630 | 1.640 | 1.640 | 15,767,740 |
| 2025-06-24 | 1.610 | 1.640 | 1.610 | 1.640 | 1.640 | 14,336,200 |
| 2025-06-23 | 1.560 | 1.610 | 1.540 | 1.600 | 1.600 | 14,499,720 |
| 2025-06-20 | 1.620 | 1.640 | 1.570 | 1.570 | 1.570 | 21,583,400 |
| 2025-06-19 | 1.660 | 1.670 | 1.610 | 1.620 | 1.620 | 21,830,195 |
| 2025-06-18 | 1.700 | 1.710 | 1.660 | 1.670 | 1.670 | 20,729,780 |
| 2025-06-17 | 1.670 | 1.720 | 1.660 | 1.700 | 1.700 | 24,998,230 |
| 2025-06-16 | 1.620 | 1.670 | 1.620 | 1.670 | 1.670 | 17,502,440 |
| 2025-06-13 | 1.680 | 1.700 | 1.630 | 1.640 | 1.640 | 30,089,898 |
| 2025-06-12 | 1.680 | 1.730 | 1.670 | 1.690 | 1.690 | 36,458,080 |
| 2025-06-11 | 1.650 | 1.700 | 1.630 | 1.690 | 1.690 | 32,999,640 |
| 2025-06-10 | 1.630 | 1.680 | 1.620 | 1.650 | 1.650 | 38,215,415 |
| 2025-06-09 | 1.600 | 1.620 | 1.590 | 1.620 | 1.620 | 18,742,880 |
| 2025-06-06 | 1.570 | 1.600 | 1.570 | 1.600 | 1.600 | 20,628,160 |
| 2025-06-05 | 1.570 | 1.610 | 1.560 | 1.580 | 1.580 | 22,947,155 |
| 2025-06-04 | 1.550 | 1.580 | 1.540 | 1.580 | 1.580 | 15,693,871 |
| 2025-06-03 | 1.520 | 1.570 | 1.510 | 1.550 | 1.550 | 19,766,031 |
| 2025-05-30 | 1.570 | 1.580 | 1.510 | 1.530 | 1.530 | 31,515,000 |
| 2025-05-29 | 1.560 | 1.590 | 1.550 | 1.580 | 1.580 | 26,586,971 |
| 2025-05-28 | 1.630 | 1.660 | 1.560 | 1.570 | 1.570 | 36,965,650 |
| 2025-05-27 | 1.560 | 1.620 | 1.550 | 1.610 | 1.610 | 35,010,540 |
| 2025-05-26 | 1.500 | 1.560 | 1.500 | 1.560 | 1.560 | 31,968,128 |
| 2025-05-23 | 1.520 | 1.520 | 1.490 | 1.490 | 1.490 | 35,144,890 |
| 2025-05-22 | 1.590 | 1.590 | 1.520 | 1.550 | 1.550 | 33,614,310 |
| 2025-05-21 | 1.560 | 1.620 | 1.560 | 1.590 | 1.590 | 40,740,080 |
| 2025-05-20 | 1.510 | 1.590 | 1.490 | 1.570 | 1.570 | 47,855,299 |
| 2025-05-19 | 1.460 | 1.520 | 1.450 | 1.510 | 1.510 | 43,330,505 |
| 2025-05-16 | 1.440 | 1.450 | 1.420 | 1.450 | 1.450 | 16,332,440 |
| 2025-05-15 | 1.440 | 1.460 | 1.420 | 1.440 | 1.440 | 30,253,631 |
| 2025-05-14 | 1.400 | 1.460 | 1.370 | 1.440 | 1.440 | 37,501,900 |
| 2025-05-13 | 1.480 | 1.490 | 1.400 | 1.400 | 1.400 | 51,348,252 |
| 2025-05-12 | 1.440 | 1.480 | 1.420 | 1.470 | 1.470 | 37,725,712 |
| 2025-05-09 | 1.430 | 1.470 | 1.400 | 1.430 | 1.430 | 36,932,700 |
| 2025-05-08 | 1.380 | 1.450 | 1.370 | 1.440 | 1.440 | 48,098,964 |
| 2025-05-07 | 1.380 | 1.400 | 1.350 | 1.380 | 1.380 | 40,136,933 |
| 2025-05-06 | 1.360 | 1.380 | 1.340 | 1.370 | 1.370 | 42,040,589 |
| 2025-04-30 | 1.300 | 1.380 | 1.280 | 1.330 | 1.330 | 61,630,778 |
| 2025-04-29 | 1.240 | 1.310 | 1.240 | 1.310 | 1.310 | 62,508,378 |
| 2025-04-28 | 1.230 | 1.280 | 1.220 | 1.250 | 1.250 | 45,610,290 |
| 2025-04-25 | 1.220 | 1.260 | 1.190 | 1.240 | 1.240 | 64,066,713 |
| 2025-04-24 | 1.290 | 1.330 | 1.240 | 1.240 | 1.240 | 74,736,922 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.